Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

4.220 +0.030 (+0.72%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.400 6.840 6.400 6.600 77,223 +0.14(+2.17%)
Sep 28, 2023 6.710 6.799 6.290 6.460 138,055 -0.29(-4.30%)
Sep 27, 2023 6.570 6.970 6.570 6.750 112,587 +0.15(+2.27%)
Sep 26, 2023 6.950 7.020 6.580 6.600 123,776 -0.23(-3.37%)
Sep 25, 2023 6.360 7.040 6.750 6.830 162,364 +0.43(+6.72%)
Sep 22, 2023 6.240 6.480 6.160 6.400 86,464 +0.25(+4.07%)
Sep 21, 2023 5.860 6.330 5.860 6.150 144,010 +0.14(+2.33%)
Sep 20, 2023 5.810 6.230 5.760 6.010 115,656 +0.26(+4.52%)
Sep 19, 2023 6.130 6.290 5.560 5.750 247,970 -0.43(-7.03%)
Sep 18, 2023 6.370 6.410 6.070 6.185 116,061 +0.12(+2.06%)
Sep 15, 2023 6.910 6.951 6.040 6.060 627,567 -0.82(-11.92%)
Sep 14, 2023 6.880 7.000 6.850 6.880 50,132 -0.08(-1.15%)
Sep 13, 2023 7.000 7.110 6.910 6.960 83,943 -0.07(-1.00%)
Sep 12, 2023 6.710 7.090 6.710 7.030 139,880 +0.30(+4.46%)
Sep 11, 2023 6.400 6.730 216,294 -0.67(-9.05%)
Sep 06, 2023 7.400 0 +0.53(+7.71%)
Sep 05, 2023 6.920 7.000 6.770 6.870 66,537 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.