Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

192.96 +0.81 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.8087 0.8218 0.8021 0.8021 70,347 -0.01(-0.81%)
Sep 27, 2002 0.8152 0.8152 0.8087 0.8087 50,384 -0.01(-0.81%)
Sep 26, 2002 0.8152 0.8152 0.8152 0.8152 9,506 +0.01(+0.81%)
Sep 25, 2002 0.7824 0.8152 0.7824 0.8087 20,914 +0.03(+4.24%)
Sep 24, 2002 0.7821 0.7889 0.7692 0.7758 30,420 +0.00(+0.00%)
Sep 23, 2002 0.7955 0.8284 0.7758 0.7758 43,729 -0.03(-3.31%)
Sep 20, 2002 0.8060 0.8192 0.8021 0.8024 66,545 -0.01(-1.23%)
Sep 19, 2002 0.8218 0.8218 0.8087 0.8123 38,025 -0.00(-0.35%)
Sep 18, 2002 0.8284 0.8415 0.8152 0.8152 30,420 -0.01(-1.59%)
Sep 17, 2002 0.8284 0.8284 0.8284 0.8284 95,064 +0.01(+1.29%)
Sep 16, 2002 0.8179 0.8244 0.8179 0.8179 6,654 -0.00(-0.48%)
Sep 13, 2002 0.8481 0.8481 0.8152 0.8218 124,534 -0.02(-2.34%)
Sep 12, 2002 0.8547 0.8547 0.8415 0.8415 21,864 +0.01(+0.63%)
Sep 11, 2002 0.8168 0.8363 0.8168 0.8363 20,914 +0.01(+1.56%)
Sep 10, 2002 0.8297 0.8363 0.8234 0.8234 7,605 +0.00(+0.00%)
Sep 09, 2002 0.8258 0.8363 0.8205 0.8234 48,482 +0.00(+0.51%)
Sep 06, 2002 0.8247 0.8247 0.8181 0.8192 11,407 -0.01(-1.49%)
Sep 05, 2002 0.8350 0.8415 0.8315 0.8315 35,173 -0.01(-1.03%)
Sep 04, 2002 0.8402 0.8468 0.8336 0.8402 18,062 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.