Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

186.47 -2.35 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.202 1.202 1.193 1.200 38,025 +0.01(+0.44%)
Sep 29, 2004 1.190 1.195 1.189 1.195 23,766 +0.01(+0.44%)
Sep 28, 2004 1.170 1.190 1.170 1.190 31,371 +0.03(+2.26%)
Sep 27, 2004 1.158 1.170 1.158 1.164 34,223 +0.00(+0.34%)
Sep 24, 2004 1.164 1.164 1.160 1.160 6,654 -0.01(-0.90%)
Sep 23, 2004 1.166 1.170 1.166 1.170 4,753 +0.00(+0.34%)
Sep 22, 2004 1.166 1.166 1.166 1.166 950 -0.00(-0.32%)
Sep 21, 2004 1.164 1.170 1.164 1.170 5,703 -0.01(-0.47%)
Sep 20, 2004 1.173 1.176 1.168 1.176 11,407 -0.00(-0.33%)
Sep 17, 2004 1.177 1.183 1.177 1.179 14,259 -0.00(-0.33%)
Sep 16, 2004 1.179 1.183 1.179 1.183 16,160 +0.01(+0.56%)
Sep 15, 2004 1.166 1.177 1.162 1.177 29,469 +0.01(+1.24%)
Sep 14, 2004 1.168 1.168 1.158 1.162 21,864 -0.01(-0.90%)
Sep 13, 2004 1.170 1.177 1.170 1.173 9,506 +0.01(+0.91%)
Sep 10, 2004 1.162 1.166 1.161 1.162 9,506 -0.01(-0.45%)
Sep 09, 2004 1.166 1.170 1.164 1.168 5,703 -0.00(-0.22%)
Sep 08, 2004 1.168 1.176 1.157 1.170 25,667 +0.01(+0.91%)
Sep 07, 2004 1.141 1.164 1.141 1.160 12,358 +0.01(+1.14%)
Sep 03, 2004 1.152 1.152 1.147 1.147 12,358 -0.01(-0.46%)
Sep 02, 2004 1.150 1.157 1.143 1.152 15,210 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.