Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

266.80 +0.81 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	245.94	254.68	245.52	250.60	8,208,037	+3.86(+1.56%)
Sep 29, 2020	244.56	247.19	243.80	246.74	3,996,184	+0.78(+0.32%)
Sep 28, 2020	246.85	247.87	241.52	245.97	4,098,465	+3.92(+1.62%)
Sep 25, 2020	236.71	243.25	234.38	242.05	5,132,462	+5.18(+2.19%)
Sep 24, 2020	235.17	239.28	232.96	236.87	4,177,971	+1.56(+0.66%)
Sep 23, 2020	247.78	248.06	234.68	235.32	7,522,481	-11.76(-4.76%)
Sep 22, 2020	246.03	247.86	240.57	247.07	3,607,602	+2.72(+1.11%)
Sep 21, 2020	238.29	244.43	236.12	244.35	5,576,710	+2.26(+0.94%)
Sep 18, 2020	244.43	247.40	238.03	242.09	6,614,395	-1.74(-0.72%)
Sep 17, 2020	245.42	248.11	240.62	243.83	5,292,741	-6.05(-2.42%)
Sep 16, 2020	253.94	254.70	249.51	249.88	5,457,706	-1.08(-0.43%)
Sep 15, 2020	250.65	251.22	247.80	250.96	4,142,045	+5.03(+2.04%)
Sep 14, 2020	245.61	248.16	243.34	245.94	4,266,436	+3.53(+1.46%)
Sep 11, 2020	250.00	250.58	238.77	242.41	5,470,828	-4.69(-1.90%)
Sep 10, 2020	254.08	255.78	246.26	247.09	5,959,854	-2.62(-1.05%)
Sep 09, 2020	245.70	252.73	242.27	249.72	10,014,740	+9.13(+3.80%)
Sep 08, 2020	239.88	252.96	239.45	240.58	15,270,397	-13.39(-5.27%)
Sep 04, 2020	262.23	264.91	242.50	253.97	14,415,381	-10.28(-3.89%)
Sep 03, 2020	268.80	270.97	256.68	264.25	14,035,950	-11.65(-4.22%)
Sep 02, 2020	282.66	283.69	267.80	275.90	12,995,634	-4.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices