Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1237	1259	1237	1243	1,432	-7.83(-0.63%)
Sep 27, 2018	1288	1291	1247	1251	2,697	-36.79(-2.86%)
Sep 26, 2018	1378	1378	1287	1287	4,083	-78.69(-5.76%)
Sep 25, 2018	1381	1383	1366	1366	672	-5.04(-0.37%)
Sep 24, 2018	1428	1434	1362	1371	2,035	-65.92(-4.59%)
Sep 21, 2018	1460	1472	1435	1437	809	-23.02(-1.58%)
Sep 20, 2018	1420	1481	1420	1460	1,600	+54.26(+3.86%)
Sep 19, 2018	1353	1417	1353	1406	1,472	+50.60(+3.73%)
Sep 18, 2018	1362	1369	1348	1355	1,006	-19.04(-1.39%)
Sep 17, 2018	1413	1415	1360	1374	711	-29.02(-2.07%)
Sep 14, 2018	1387	1411	1372	1403	1,117	+35.85(+2.62%)
Sep 13, 2018	1451	1451	1365	1367	3,274	-49.11(-3.47%)
Sep 12, 2018	1493	1493	1409	1417	1,772	-80.45(-5.37%)
Sep 11, 2018	1488	1523	1488	1497	477	+5.99(+0.40%)
Sep 10, 2018	1511	1515	1483	1491	796	-4.90(-0.33%)
Sep 07, 2018	1529	1529	1469	1496	627	-5.08(-0.34%)
Sep 06, 2018	1525	1534	1498	1501	674	-22.71(-1.49%)
Sep 05, 2018	1515	1536	1509	1524	961	+13.44(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices