Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 756.06 756.06 738.24 742.32 383 -6.86(-0.92%)
Sep 27, 2019 765.44 776.94 740.95 749.19 555 +8.90(+1.20%)
Sep 26, 2019 766.07 766.07 740.28 740.28 486 -26.71(-3.48%)
Sep 25, 2019 728.04 769.26 727.48 766.99 359 +36.91(+5.06%)
Sep 24, 2019 757.16 764.09 718.21 730.08 325 -32.00(-4.20%)
Sep 23, 2019 749.34 771.13 735.11 762.08 1,433 +1.29(+0.17%)
Sep 20, 2019 770.76 788.20 758.57 760.79 573 -9.61(-1.25%)
Sep 19, 2019 791.26 806.89 767.62 770.39 633 -20.87(-2.64%)
Sep 18, 2019 747.86 796.26 747.86 791.26 1,118 +16.62(+2.15%)
Sep 17, 2019 781.84 797.73 756.17 774.64 853 -28.81(-3.59%)
Sep 16, 2019 764.85 811.55 764.74 803.45 1,591 -1.11(-0.14%)
Sep 13, 2019 800.87 820.60 791.27 804.56 1,846 +25.12(+3.22%)
Sep 12, 2019 755.80 788.12 732.18 779.44 1,331 +5.54(+0.72%)
Sep 11, 2019 753.21 773.90 714.06 773.90 1,849 +26.41(+3.53%)
Sep 10, 2019 712.02 748.04 712.02 747.49 2,856 +40.63(+5.75%)
Sep 09, 2019 655.69 714.61 653.58 706.85 2,764 +66.49(+10.38%)
Sep 06, 2019 654.58 655.51 636.30 640.36 720 -8.68(-1.34%)
Sep 05, 2019 628.73 667.70 628.73 649.04 1,745 +49.87(+8.32%)
Sep 04, 2019 603.24 606.09 589.55 599.17 763 +13.48(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.