Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

533.82 +12.41 (+2.38%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 407.29 410.17 404.20 407.56 485,044 +1.74(+0.43%)
Sep 29, 2020 404.61 410.69 403.12 405.82 407,687 +1.84(+0.46%)
Sep 28, 2020 399.09 405.48 397.59 403.98 434,007 +3.32(+0.83%)
Sep 25, 2020 397.33 400.85 393.28 400.66 361,251 +4.58(+1.16%)
Sep 24, 2020 396.03 400.15 391.53 396.08 482,229 -0.23(-0.06%)
Sep 23, 2020 397.30 403.60 392.70 396.31 602,764 -0.20(-0.05%)
Sep 22, 2020 388.09 397.63 384.20 396.51 584,487 +8.41(+2.17%)
Sep 21, 2020 378.96 389.05 375.74 388.10 683,735 +7.07(+1.86%)
Sep 18, 2020 377.02 381.47 372.70 381.02 813,910 +2.41(+0.64%)
Sep 17, 2020 370.61 378.96 369.75 378.61 547,193 +8.71(+2.36%)
Sep 16, 2020 374.44 377.59 369.90 369.90 429,262 -3.39(-0.91%)
Sep 15, 2020 373.50 378.27 371.25 373.29 463,618 +0.96(+0.26%)
Sep 14, 2020 378.97 381.02 369.21 372.33 544,285 -5.15(-1.37%)
Sep 11, 2020 383.91 384.47 375.82 377.49 752,894 +5.46(+1.47%)
Sep 10, 2020 367.22 377.97 366.44 372.03 761,269 +6.60(+1.81%)
Sep 09, 2020 365.84 370.80 363.91 365.43 621,415 +5.50(+1.53%)
Sep 08, 2020 364.95 369.80 359.73 359.93 714,248 -5.25(-1.44%)
Sep 04, 2020 380.29 383.73 359.94 365.18 897,179 -15.01(-3.95%)
Sep 03, 2020 385.45 385.74 372.67 380.19 837,955 -5.83(-1.51%)
Sep 02, 2020 392.01 395.18 385.08 386.02 612,397 -6.27(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.