Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.940 -0.040 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.380 3.400 3.010 3.090 34,419 -0.04(-1.28%)
Sep 27, 2024 2.733 3.159 2.733 3.130 37,519 +0.40(+14.54%)
Sep 26, 2024 2.610 2.771 2.610 2.733 59,896 +0.24(+9.73%)
Sep 25, 2024 2.471 2.529 2.403 2.490 24,018 -0.06(-2.28%)
Sep 24, 2024 2.461 2.567 2.423 2.549 23,777 +0.16(+6.48%)
Sep 23, 2024 2.461 2.492 2.394 2.394 15,734 -0.05(-1.98%)
Sep 20, 2024 2.510 2.510 2.423 2.442 9,404 +0.06(+2.44%)
Sep 19, 2024 2.384 2.439 2.374 2.384 39,342 +0.11(+4.68%)
Sep 18, 2024 2.374 2.442 2.277 2.277 33,189 -0.09(-3.89%)
Sep 17, 2024 2.374 2.384 2.326 2.369 78,652 +0.04(+1.87%)
Sep 16, 2024 2.364 2.471 2.326 2.326 11,994 -0.02(-0.83%)
Sep 13, 2024 2.374 2.403 2.297 2.345 25,457 -0.03(-1.22%)
Sep 12, 2024 2.481 2.481 2.355 2.374 7,393 +0.04(+1.66%)
Sep 11, 2024 2.345 2.384 2.335 2.335 7,758 -0.03(-1.23%)
Sep 10, 2024 2.423 2.423 2.335 2.364 14,151 +0.00(+0.00%)
Sep 09, 2024 2.384 2.427 2.364 2.364 2,097 -0.06(-2.40%)
Sep 06, 2024 2.549 2.592 2.423 2.423 4,703 -0.10(-3.85%)
Sep 05, 2024 2.534 2.592 2.519 2.519 6,358 -0.09(-3.35%)
Sep 04, 2024 2.461 2.616 2.423 2.607 15,188 +0.13(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.