Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.89 27.98 27.77 27.92 35,515 -0.03(-0.12%)
Sep 27, 2012 27.84 27.98 27.82 27.96 34,385 +0.16(+0.59%)
Sep 26, 2012 27.95 27.97 27.73 27.80 213,395 -0.15(-0.53%)
Sep 25, 2012 28.18 28.30 27.94 27.94 48,723 -0.24(-0.85%)
Sep 24, 2012 28.37 28.37 28.12 28.18 28,960 -0.16(-0.57%)
Sep 21, 2012 28.39 28.48 28.28 28.34 117,271 +0.11(+0.41%)
Sep 20, 2012 28.06 28.24 28.05 28.23 166,915 +0.16(+0.58%)
Sep 19, 2012 28.42 28.42 28.00 28.07 43,610 -0.22(-0.77%)
Sep 18, 2012 28.16 28.34 28.13 28.29 58,301 +0.15(+0.54%)
Sep 17, 2012 27.89 28.16 27.89 28.13 35,518 +0.19(+0.67%)
Sep 14, 2012 28.32 28.32 27.91 27.95 77,899 -0.24(-0.85%)
Sep 13, 2012 27.94 28.27 27.85 28.19 135,685 +0.26(+0.93%)
Sep 12, 2012 27.95 28.02 27.84 27.93 54,388 +0.04(+0.13%)
Sep 11, 2012 27.88 27.93 27.83 27.89 448,634 +0.14(+0.50%)
Sep 10, 2012 27.80 27.85 27.74 27.75 53,063 -0.05(-0.19%)
Sep 07, 2012 27.95 27.97 27.75 27.80 121,367 -0.08(-0.28%)
Sep 06, 2012 27.63 27.93 27.63 27.88 44,112 +0.37(+1.35%)
Sep 05, 2012 27.49 27.55 27.41 27.51 43,645 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.