Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.35 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.923 9.012 8.837 8.837 96,987 -0.19(-2.12%)
Sep 29, 2011 9.136 9.190 8.871 9.028 136,689 +0.04(+0.40%)
Sep 28, 2011 9.226 9.275 8.988 8.992 88,269 -0.24(-2.63%)
Sep 27, 2011 9.241 9.397 9.159 9.234 171,256 +0.22(+2.48%)
Sep 26, 2011 8.924 9.010 8.755 9.010 108,254 +0.18(+2.04%)
Sep 23, 2011 8.702 8.862 8.699 8.831 84,788 +0.11(+1.23%)
Sep 22, 2011 8.697 8.797 8.629 8.723 113,946 -0.28(-3.08%)
Sep 21, 2011 9.307 9.307 9.000 9.000 58,680 -0.29(-3.15%)
Sep 20, 2011 9.335 9.474 9.283 9.293 78,201 +0.01(+0.08%)
Sep 19, 2011 9.268 9.327 9.196 9.285 118,363 -0.13(-1.38%)
Sep 16, 2011 9.432 9.473 9.360 9.415 159,964 +0.03(+0.32%)
Sep 15, 2011 9.372 9.388 9.232 9.385 103,808 +0.11(+1.19%)
Sep 14, 2011 9.171 9.365 9.080 9.274 151,366 +0.17(+1.89%)
Sep 13, 2011 8.998 9.128 8.948 9.102 172,396 +0.14(+1.55%)
Sep 12, 2011 8.834 8.964 8.780 8.963 320,554 +0.00(+0.04%)
Sep 09, 2011 9.203 9.203 8.917 8.959 94,648 -0.35(-3.76%)
Sep 08, 2011 9.454 9.466 9.294 9.308 611,916 -0.19(-1.99%)
Sep 07, 2011 9.305 9.498 9.305 9.498 546,499 +0.32(+3.46%)
Sep 06, 2011 8.923 9.187 8.923 9.180 179,083 -0.03(-0.34%)
Sep 02, 2011 9.296 9.379 9.192 9.211 338,970 -0.27(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.