Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Home Construction Ishares ETF (NY: ITB )

106.17 +1.53 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.915	8.935	8.730	8.730	169,101	-0.34(-3.76%)
Sep 29, 2011	9.052	9.091	8.857	9.071	278,013	+0.21(+2.42%)
Sep 28, 2011	9.266	9.266	8.857	8.857	225,875	-0.26(-2.89%)
Sep 27, 2011	9.227	9.393	9.052	9.120	852,828	+0.08(+0.86%)
Sep 26, 2011	8.827	9.052	8.681	9.042	219,572	+0.25(+2.89%)
Sep 23, 2011	8.584	8.877	8.584	8.788	387,385	+0.16(+1.82%)
Sep 22, 2011	8.826	8.903	8.525	8.631	760,617	-0.42(-4.62%)
Sep 21, 2011	9.458	9.467	9.049	9.049	1,468,684	-0.31(-3.32%)
Sep 20, 2011	9.477	9.584	9.360	9.360	722,038	-0.03(-0.31%)
Sep 19, 2011	9.253	9.458	9.234	9.389	244,225	-0.04(-0.41%)
Sep 16, 2011	9.292	9.574	9.292	9.428	194,279	-0.06(-0.61%)
Sep 15, 2011	9.331	9.487	9.263	9.487	328,661	+0.15(+1.56%)
Sep 14, 2011	9.146	9.467	9.069	9.341	150,319	+0.26(+2.89%)
Sep 13, 2011	9.137	9.234	9.030	9.078	321,854	-0.02(-0.21%)
Sep 12, 2011	8.942	9.108	8.884	9.098	236,834	+0.02(+0.21%)
Sep 09, 2011	9.312	9.312	8.972	9.078	416,771	-0.31(-3.31%)
Sep 08, 2011	9.574	9.671	9.331	9.389	247,661	-0.23(-2.42%)
Sep 07, 2011	9.409	9.632	9.380	9.623	345,418	+0.40(+4.32%)
Sep 06, 2011	9.117	9.292	8.962	9.224	471,046	-0.11(-1.15%)
Sep 02, 2011	9.487	9.498	9.283	9.331	471,747	-0.34(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Home Construction Ishares ETF (NY: ITB )

Historical Prices