Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

78.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.041 9.139 8.855 8.995 722,265 -0.35(-3.77%)
Sep 27, 2002 9.556 9.622 9.348 9.348 17,794 -0.29(-3.05%)
Sep 26, 2002 9.446 9.641 9.446 9.641 503,714 +0.28(+3.00%)
Sep 25, 2002 9.249 9.424 9.118 9.361 381,436 +0.22(+2.40%)
Sep 24, 2002 9.150 9.271 9.118 9.142 4,562,635 -0.22(-2.32%)
Sep 23, 2002 9.424 9.424 9.238 9.359 232,238 -0.22(-2.29%)
Sep 20, 2002 9.578 9.602 9.464 9.578 25,094 +0.08(+0.85%)
Sep 19, 2002 9.622 9.742 9.468 9.497 854,125 -0.26(-2.63%)
Sep 18, 2002 9.644 9.843 9.578 9.753 7,218,545 -0.02(-0.22%)
Sep 17, 2002 10.13 10.13 9.775 9.775 90,340 -0.16(-1.65%)
Sep 16, 2002 9.972 9.994 9.865 9.939 227,675 -0.03(-0.33%)
Sep 13, 2002 9.731 9.972 9.718 9.972 2,866,703 +0.12(+1.22%)
Sep 12, 2002 10.02 10.02 9.830 9.852 28,744 -0.25(-2.47%)
Sep 11, 2002 10.24 10.24 10.08 10.10 38,326 -0.00(-0.02%)
Sep 10, 2002 9.994 10.10 9.939 10.10 1,407,116 +0.13(+1.32%)
Sep 09, 2002 9.841 10.01 9.720 9.972 10,348,512 +0.07(+0.66%)
Sep 06, 2002 9.687 9.907 9.687 9.907 114,978 +0.39(+4.08%)
Sep 05, 2002 9.468 9.644 9.424 9.519 173,836 -0.23(-2.40%)
Sep 04, 2002 9.523 9.753 9.453 9.753 71,633 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.