Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 681.00 681.00 668.20 672.80 1,510 +4.40(+0.66%)
Sep 28, 2017 664.60 677.00 645.60 668.40 3,072 +14.00(+2.14%)
Sep 27, 2017 650.60 658.00 648.20 654.40 5,507 -29.20(-4.27%)
Sep 26, 2017 675.40 692.80 675.40 683.60 1,349 -2.40(-0.35%)
Sep 25, 2017 678.80 690.60 674.00 686.00 1,875 +11.60(+1.72%)
Sep 22, 2017 672.20 675.30 665.60 674.40 1,597 +2.00(+0.30%)
Sep 21, 2017 644.00 678.80 644.00 672.40 7,028 +46.20(+7.38%)
Sep 20, 2017 609.60 626.80 607.40 626.20 3,546 +11.40(+1.85%)
Sep 19, 2017 604.60 615.08 602.60 614.80 3,137 +10.00(+1.65%)
Sep 18, 2017 613.40 618.00 601.20 604.80 7,253 -44.40(-6.84%)
Sep 15, 2017 651.80 658.80 647.20 649.20 2,459 +13.00(+2.04%)
Sep 14, 2017 645.60 647.60 623.20 636.20 5,543 -6.40(-1.00%)
Sep 13, 2017 639.00 643.20 631.40 642.60 2,052 -18.20(-2.75%)
Sep 12, 2017 653.80 663.20 642.60 660.80 4,874 -23.60(-3.45%)
Sep 11, 2017 690.40 694.00 682.60 684.40 2,702 -18.00(-2.56%)
Sep 08, 2017 693.00 711.00 692.00 702.40 3,390 +33.40(+4.99%)
Sep 07, 2017 657.56 674.60 657.56 669.00 2,661 +8.80(+1.33%)
Sep 06, 2017 658.60 668.00 654.00 660.20 1,422 -11.00(-1.64%)
Sep 05, 2017 672.20 674.20 669.32 671.20 1,520 +30.60(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.