Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 714.00 725.40 710.40 713.00 9,455 +21.84(+3.16%)
Sep 27, 2018 715.40 715.40 667.80 691.16 2,750 -35.64(-4.90%)
Sep 26, 2018 700.80 733.40 692.20 726.80 3,116 +29.60(+4.25%)
Sep 25, 2018 706.50 706.80 691.40 697.20 7,246 -6.80(-0.97%)
Sep 24, 2018 725.20 725.20 703.20 704.00 7,553 -27.40(-3.75%)
Sep 21, 2018 738.40 740.30 729.40 731.40 3,070 -15.00(-2.01%)
Sep 20, 2018 769.20 783.40 732.20 746.40 2,257 -34.40(-4.41%)
Sep 19, 2018 776.00 783.40 770.88 780.80 2,125 -1.20(-0.15%)
Sep 18, 2018 833.00 834.20 773.40 782.00 4,182 -65.00(-7.67%)
Sep 17, 2018 852.20 852.20 836.40 847.00 2,063 -15.40(-1.79%)
Sep 14, 2018 851.60 865.00 851.60 862.40 2,485 +26.80(+3.21%)
Sep 13, 2018 818.40 837.20 813.00 835.60 1,788 +10.00(+1.21%)
Sep 12, 2018 804.60 826.40 803.46 825.60 1,432 +6.00(+0.73%)
Sep 11, 2018 838.60 839.80 814.80 819.60 580 -10.00(-1.21%)
Sep 10, 2018 854.80 854.80 826.00 829.60 1,434 -9.60(-1.14%)
Sep 07, 2018 846.00 846.40 838.00 839.20 505 +2.80(+0.33%)
Sep 06, 2018 829.80 842.60 829.80 836.40 1,303 +10.40(+1.26%)
Sep 05, 2018 810.80 829.60 809.00 826.00 586 +12.60(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.