Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

41.86 +1.60 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	583.00	590.40	573.40	589.40	2,441	+33.60(+6.05%)
Sep 27, 2019	562.00	564.39	541.20	555.80	2,300	+21.40(+4.00%)
Sep 26, 2019	515.20	549.00	514.60	534.40	4,452	+26.60(+5.24%)
Sep 25, 2019	522.00	524.40	500.00	507.80	3,321	+3.20(+0.63%)
Sep 24, 2019	487.00	508.00	487.00	504.60	2,342	+14.00(+2.85%)
Sep 23, 2019	500.80	506.00	487.20	490.60	2,217	-0.40(-0.08%)
Sep 20, 2019	478.00	503.80	478.00	491.00	3,620	+7.00(+1.45%)
Sep 19, 2019	467.40	488.40	467.40	484.00	5,156	+26.80(+5.86%)
Sep 18, 2019	448.40	466.00	447.40	457.20	2,842	+11.80(+2.65%)
Sep 17, 2019	443.80	447.00	433.60	445.40	5,487	+10.80(+2.49%)
Sep 16, 2019	443.00	449.40	431.80	434.60	2,960	-23.80(-5.19%)
Sep 13, 2019	473.40	483.80	452.43	458.40	3,055	-19.59(-4.10%)
Sep 12, 2019	488.72	494.40	473.80	477.99	3,288	-7.41(-1.53%)
Sep 11, 2019	484.00	486.19	469.00	485.40	4,070	+14.40(+3.06%)
Sep 10, 2019	461.56	474.73	461.56	471.00	3,392	+3.20(+0.68%)
Sep 09, 2019	486.80	486.80	466.60	467.80	3,279	-35.00(-6.96%)
Sep 06, 2019	530.00	530.00	498.00	502.80	3,105	-20.80(-3.97%)
Sep 05, 2019	528.80	545.09	515.20	523.60	3,984	-2.40(-0.46%)
Sep 04, 2019	551.20	561.40	520.00	526.00	3,017	-47.80(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices