Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.31 +6.31 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 248977 248977 248977 248977 0 +5104.00(+2.09%)
Sep 27, 2019 243873 243873 243873 243873 0 +211.00(+0.09%)
Sep 26, 2019 243662 243662 243662 243662 0 +8846.00(+3.77%)
Sep 25, 2019 235770 236700 234816 234816 0 -3446.00(-1.45%)
Sep 24, 2019 238262 238262 238262 238262 0 +8341.00(+3.63%)
Sep 23, 2019 229921 229921 229921 229921 0 -106.00(-0.05%)
Sep 20, 2019 230027 230027 230027 230027 0 -1975.00(-0.85%)
Sep 19, 2019 232002 232002 232002 232002 0 +1106.00(+0.48%)
Sep 18, 2019 231800 231800 230896 230896 0 +3908.00(+1.72%)
Sep 17, 2019 226988 229540 226988 226988 0 +11521.00(+5.35%)
Sep 16, 2019 215467 215467 215467 215467 0 -29502.00(-12.04%)
Sep 13, 2019 244969 244969 244969 244969 0 -5283.00(-2.11%)
Sep 12, 2019 250150 250252 250150 250252 0 +6558.00(+2.69%)
Sep 11, 2019 243694 243694 243694 243694 0 -3858.00(-1.56%)
Sep 10, 2019 247552 247552 247552 247552 0 -9503.00(-3.70%)
Sep 09, 2019 257055 257055 257055 257055 0 -14651.00(-5.39%)
Sep 06, 2019 271706 271706 271706 271706 0 -2748.00(-1.00%)
Sep 05, 2019 274566 274566 274454 274454 0 -13146.00(-4.57%)
Sep 04, 2019 287795 287795 287600 287600 0 -13980.00(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.