Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	149900	153000	142850	149550	7	-250.00(-0.17%)
Sep 29, 2020	137150	155334	137150	149800	5	+10200.00(+7.31%)
Sep 28, 2020	138600	140675	134000	139600	8	-7771.00(-5.27%)
Sep 25, 2020	155250	155250	145625	147371	6	-513.00(-0.35%)
Sep 24, 2020	152600	159300	139750	147884	11	-2416.00(-1.61%)
Sep 23, 2020	128900	150300	128650	150300	5	+20957.00(+16.20%)
Sep 22, 2020	127600	131000	120832	129343	5	+3143.00(+2.49%)
Sep 21, 2020	118850	131124	118850	126200	9	+12800.00(+11.29%)
Sep 18, 2020	111900	117342	110800	113400	6	+3400.00(+3.09%)
Sep 17, 2020	116200	119550	110000	110000	5	-2050.00(-1.83%)
Sep 16, 2020	128025	128025	105250	112050	8	-16650.00(-12.94%)
Sep 15, 2020	125000	130000	120400	128700	3	+2050.00(+1.62%)
Sep 14, 2020	131600	131600	122100	126650	5	-5600.00(-4.23%)
Sep 11, 2020	135150	137050	129400	132250	6	-2900.00(-2.15%)
Sep 10, 2020	119850	136050	116900	135150	12	+17814.00(+15.18%)
Sep 09, 2020	117000	119325	114300	117336	5	-1911.00(-1.60%)
Sep 08, 2020	110600	121550	110600	119247	8	+14497.00(+13.84%)
Sep 04, 2020	98150	107950	98150	104750	5	+1500.00(+1.45%)
Sep 03, 2020	104150	105000	95850	103250	5	+1700.00(+1.67%)
Sep 02, 2020	101212	103050	98150	101550	5	+1600.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices