Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

165.36 +1.05 (+0.64%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	195.00	210.00	195.00	209.14	126,203	+12.74(+6.49%)
Sep 28, 2023	198.65	200.28	192.41	196.40	47,498	-2.25(-1.13%)
Sep 27, 2023	205.95	207.40	195.70	198.65	136,131	-15.35(-7.17%)
Sep 26, 2023	215.00	217.04	210.00	214.00	106,599	+3.20(+1.52%)
Sep 25, 2023	218.00	211.91	209.96	210.80	46,914	-7.35(-3.37%)
Sep 22, 2023	211.78	218.85	208.06	218.15	75,744	+1.62(+0.75%)
Sep 21, 2023	204.71	217.43	199.91	216.53	123,818	+6.75(+3.22%)
Sep 20, 2023	205.35	209.78	198.80	209.78	73,465	+7.34(+3.63%)
Sep 19, 2023	189.00	205.60	189.00	202.44	94,708	+8.24(+4.24%)
Sep 18, 2023	194.01	197.50	190.49	194.20	33,495	-5.44(-2.72%)
Sep 15, 2023	194.99	199.64	191.19	199.64	60,190	+8.72(+4.57%)
Sep 14, 2023	192.71	192.76	188.31	190.92	58,072	-6.19(-3.14%)
Sep 13, 2023	193.37	200.34	192.00	197.11	38,888	+3.01(+1.55%)
Sep 12, 2023	201.00	202.33	192.60	194.10	60,765	-13.30(-6.41%)
Sep 11, 2023	195.94	209.25	193.50	207.40	50,690	+7.79(+3.90%)
Sep 08, 2023	204.01	207.41	195.45	199.61	86,991	-9.95(-4.75%)
Sep 07, 2023	210.50	211.44	206.17	209.56	32,471	-0.62(-0.29%)
Sep 06, 2023	211.98	214.88	205.60	210.18	28,605	+0.25(+0.12%)
Sep 05, 2023	212.40	212.40	204.00	209.93	49,432	-5.42(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices