Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,650.80 +156.03 (+2.08%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3999 4064 3960 3987 19,260 -0.08(-0.00%)
Sep 29, 2022 4047 4061 3980 3987 13,961 -110.87(-2.71%)
Sep 28, 2022 3968 4127 3968 4098 21,398 +180.28(+4.60%)
Sep 27, 2022 3990 4016 3864 3918 20,243 -33.79(-0.86%)
Sep 26, 2022 4038 4057 3940 3952 25,480 -106.13(-2.62%)
Sep 23, 2022 3989 4065 3971 4058 20,263 +48.09(+1.20%)
Sep 22, 2022 3992 4058 3990 4010 14,112 -21.91(-0.54%)
Sep 21, 2022 4100 4168 4023 4031 15,125 -53.04(-1.30%)
Sep 20, 2022 4077 4115 4058 4085 13,999 -48.67(-1.18%)
Sep 19, 2022 4067 4155 4067 4133 19,977 +47.48(+1.16%)
Sep 16, 2022 4028 4091 4001 4086 29,007 +78.22(+1.95%)
Sep 15, 2022 4014 4094 3953 4008 19,049 -28.33(-0.70%)
Sep 14, 2022 4075 4082 3978 4036 25,974 -30.19(-0.74%)
Sep 13, 2022 4205 4205 4062 4066 18,623 -224.55(-5.23%)
Sep 12, 2022 4304 4350 4244 4291 14,449 +26.75(+0.63%)
Sep 09, 2022 4211 4303 4195 4264 12,635 +72.21(+1.72%)
Sep 08, 2022 4085 4192 4085 4192 17,444 +58.10(+1.41%)
Sep 07, 2022 4057 4142 4053 4134 20,769 +93.50(+2.31%)
Sep 06, 2022 4097 4097 3994 4040 20,496 -53.12(-1.30%)
Sep 02, 2022 4099 4190 4058 4093 16,659 -23.53(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.