Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,821.22 +326.45 (+4.36%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6120	6138	5940	5963	21,743	-98.62(-1.63%)
Sep 28, 2023	5951	6065	5941	6062	17,124	+120.92(+2.04%)
Sep 27, 2023	5940	6011	5922	5941	16,703	+50.44(+0.86%)
Sep 26, 2023	5940	6000	5881	5891	18,111	-74.53(-1.25%)
Sep 25, 2023	5948	6007	5944	5965	16,389	+2.50(+0.04%)
Sep 22, 2023	5928	5992	5907	5963	17,502	+74.12(+1.26%)
Sep 21, 2023	6060	6060	5849	5888	25,365	-243.66(-3.97%)
Sep 20, 2023	6221	6289	6128	6132	18,208	-50.74(-0.82%)
Sep 19, 2023	6134	6190	6086	6183	15,246	+55.96(+0.91%)
Sep 18, 2023	6098	6188	6090	6127	17,407	+50.32(+0.83%)
Sep 15, 2023	6200	6200	5994	6077	78,466	-124.66(-2.01%)
Sep 14, 2023	6156	6221	6091	6201	20,254	+102.39(+1.68%)
Sep 13, 2023	6180	6220	6032	6099	28,307	-70.11(-1.14%)
Sep 12, 2023	6349	6425	6164	6169	22,015	-184.53(-2.90%)
Sep 11, 2023	6350	6440	6320	6354	18,317	+46.31(+0.73%)
Sep 08, 2023	6390	6471	6285	6307	27,206	-98.62(-1.54%)
Sep 07, 2023	6305	6414	6283	6406	38,068	+87.66(+1.39%)
Sep 06, 2023	6200	6350	6200	6318	30,085	+136.48(+2.21%)
Sep 05, 2023	6490	6510	6180	6182	32,396	-327.68(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices