Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.888 9.904 9.694 9.799 50,258 -0.10(-1.06%)
Sep 27, 2018 9.952 9.952 9.904 9.904 82,210 -0.15(-1.52%)
Sep 26, 2018 10.07 10.07 9.896 10.06 8,517 +0.01(+0.08%)
Sep 25, 2018 9.992 10.06 9.992 10.05 3,272 +0.06(+0.56%)
Sep 24, 2018 9.992 10.03 9.928 9.992 11,846 +0.12(+1.22%)
Sep 21, 2018 9.936 9.936 9.871 9.871 5,087 -0.11(-1.13%)
Sep 20, 2018 9.944 9.984 9.918 9.984 14,509 +0.05(+0.49%)
Sep 19, 2018 9.896 9.939 9.871 9.936 16,616 +0.08(+0.82%)
Sep 18, 2018 9.888 9.969 9.839 9.855 22,169 +0.06(+0.66%)
Sep 17, 2018 9.831 9.944 9.791 9.791 5,419 -0.04(-0.41%)
Sep 14, 2018 9.791 9.847 9.654 9.831 36,608 -0.01(-0.08%)
Sep 13, 2018 9.735 9.904 9.735 9.839 12,564 +0.04(+0.41%)
Sep 12, 2018 9.823 9.823 9.703 9.799 14,459 +0.10(+1.00%)
Sep 11, 2018 9.597 9.734 9.597 9.702 4,160 -0.03(-0.33%)
Sep 10, 2018 9.694 9.751 9.694 9.734 12,956 +0.12(+1.25%)
Sep 07, 2018 9.686 9.686 9.573 9.614 22,833 -0.13(-1.32%)
Sep 06, 2018 9.815 9.815 9.710 9.742 15,453 -0.09(-0.90%)
Sep 05, 2018 9.855 9.855 9.815 9.831 14,375 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.