Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Well Corp Cl A (NY: AMWL )

9.160 -0.490 (-5.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.520 9.690 9.345 9.480 60,001 -0.02(-0.21%)
Sep 27, 2024 9.710 9.710 9.310 9.500 27,904 +0.04(+0.42%)
Sep 26, 2024 9.980 9.980 9.370 9.460 51,134 -0.34(-3.47%)
Sep 25, 2024 10.80 10.80 9.740 9.800 41,614 -0.95(-8.84%)
Sep 24, 2024 10.35 10.95 10.17 10.75 95,149 +0.60(+5.91%)
Sep 23, 2024 9.930 10.37 9.755 10.15 81,533 +0.15(+1.50%)
Sep 20, 2024 9.960 10.27 9.212 10.00 157,274 +0.08(+0.81%)
Sep 19, 2024 10.15 10.16 9.810 9.920 48,793 +0.09(+0.92%)
Sep 18, 2024 10.21 10.27 9.630 9.830 82,823 -0.32(-3.15%)
Sep 17, 2024 9.720 10.37 9.515 10.15 81,360 +0.64(+6.73%)
Sep 16, 2024 9.300 9.690 9.160 9.510 33,884 +0.17(+1.82%)
Sep 13, 2024 8.580 9.505 8.550 9.340 66,310 +0.83(+9.75%)
Sep 12, 2024 8.160 8.618 8.100 8.510 122,695 +0.30(+3.65%)
Sep 11, 2024 7.940 8.270 7.940 8.210 15,032 +0.18(+2.24%)
Sep 10, 2024 7.960 8.180 7.890 8.030 93,117 +0.10(+1.26%)
Sep 09, 2024 7.930 7.980 7.800 7.930 52,223 +0.00(+0.00%)
Sep 06, 2024 8.040 8.090 7.890 7.930 36,899 -0.10(-1.25%)
Sep 05, 2024 7.790 8.040 7.760 8.030 35,146 +0.24(+3.08%)
Sep 04, 2024 7.800 7.920 7.760 7.790 86,531 -0.02(-0.26%)
Sep 03, 2024 8.180 8.260 7.800 7.810 94,030 -0.49(-5.90%)
Aug 30, 2024 8.230 8.380 8.200 8.300 22,847 +0.13(+1.59%)
Aug 29, 2024 8.000 8.310 7.980 8.170 35,394 +0.30(+3.81%)
Aug 28, 2024 8.120 8.370 7.800 7.870 62,049 -0.38(-4.61%)
Aug 27, 2024 8.880 8.890 8.230 8.250 51,294 -0.64(-7.20%)
Aug 26, 2024 9.060 9.060 8.710 8.890 39,963 -0.13(-1.44%)
Aug 23, 2024 8.550 9.200 8.460 9.020 46,844 +0.62(+7.38%)
Aug 22, 2024 8.830 8.830 8.345 8.400 18,722 -0.42(-4.76%)
Aug 21, 2024 8.820 9.016 8.170 8.820 50,688 +0.09(+1.03%)
Aug 20, 2024 8.610 8.800 8.320 8.730 32,068 +0.12(+1.39%)
Aug 19, 2024 8.700 8.800 8.550 8.610 45,084 -0.05(-0.58%)
Aug 16, 2024 8.240 8.660 8.230 8.660 28,732 +0.44(+5.35%)
Aug 15, 2024 8.100 8.530 7.970 8.220 113,147 +0.32(+4.05%)
Aug 14, 2024 8.380 8.380 7.750 7.900 183,407 -0.33(-4.01%)
Aug 13, 2024 8.540 8.629 8.220 8.230 58,632 -0.21(-2.49%)
Aug 12, 2024 8.330 8.440 8.070 8.440 31,440 +0.00(+0.00%)
Aug 09, 2024 8.280 8.510 8.010 8.440 58,363 +0.20(+2.43%)
Aug 08, 2024 8.010 8.350 7.820 8.240 102,668 +0.30(+3.78%)
Aug 07, 2024 8.350 8.810 7.760 7.940 183,238 -0.49(-5.81%)
Aug 06, 2024 9.670 9.670 8.200 8.430 172,543 -1.13(-11.82%)
Aug 05, 2024 10.08 10.49 9.390 9.560 210,210 -1.49(-13.48%)
Aug 02, 2024 11.01 12.45 10.55 11.05 403,569 -0.18(-1.60%)
Aug 01, 2024 8.530 11.24 8.530 11.23 909,574 +3.22(+40.20%)
Jul 31, 2024 8.390 8.690 8.010 8.010 131,282 -0.38(-4.53%)
Jul 30, 2024 8.340 8.540 8.000 8.390 214,462 -0.03(-0.36%)
Jul 29, 2024 8.770 8.830 8.080 8.420 143,989 -0.42(-4.75%)
Jul 26, 2024 8.640 8.840 8.350 8.840 83,349 +0.49(+5.87%)
Jul 25, 2024 8.710 8.710 8.210 8.350 125,439 -0.36(-4.13%)
Jul 24, 2024 9.090 9.500 8.670 8.710 186,993 -0.62(-6.65%)
Jul 23, 2024 8.060 9.350 7.900 9.330 119,513 +0.63(+7.24%)
Jul 22, 2024 7.900 8.792 7.650 8.700 148,302 +0.93(+11.97%)
Jul 19, 2024 7.840 8.070 7.650 7.770 165,216 -0.25(-3.12%)
Jul 18, 2024 8.500 8.550 7.800 8.020 137,664 -0.52(-6.09%)
Jul 17, 2024 9.200 9.469 8.135 8.540 279,774 -1.01(-10.58%)
Jul 16, 2024 7.420 9.630 7.300 9.550 256,368 +2.10(+28.19%)
Jul 15, 2024 7.470 7.780 7.310 7.450 169,589 -0.07(-0.93%)
Jul 12, 2024 7.920 8.240 7.205 7.520 224,994 -0.64(-7.84%)
Jul 11, 2024 6.520 8.850 6.010 8.160 272,504 +1.50(+22.56%)
Jul 10, 2024 6.634 6.886 6.400 6.658 132,448 +0.18(+2.75%)
Jul 09, 2024 6.052 6.800 6.052 6.480 120,652 +0.02(+0.31%)
Jul 08, 2024 6.218 6.800 6.000 6.460 267,561 +0.23(+3.69%)
Jul 05, 2024 6.000 6.710 6.000 6.230 200,029 +0.23(+3.83%)
Jul 03, 2024 5.900 6.336 5.900 6.000 161,066 +0.10(+1.69%)
Jul 02, 2024 5.200 7.210 5.200 5.900 763,334 +0.90(+18.00%)
Jul 01, 2024 6.600 6.602 5.000 5.000 308,835 -1.50(-23.03%)
Jun 28, 2024 7.000 7.068 6.496 6.496 1,694,661 -1.01(-13.46%)
Jun 27, 2024 7.314 7.560 7.134 7.506 124,079 +0.24(+3.36%)
Jun 26, 2024 8.000 8.380 7.220 7.262 113,947 -0.86(-10.57%)
Jun 25, 2024 8.300 8.394 7.858 8.120 83,283 +0.02(+0.25%)
Jun 24, 2024 7.000 8.432 7.000 8.100 101,739 +0.70(+9.46%)
Jun 21, 2024 7.700 7.766 7.400 7.400 100,748 -0.34(-4.37%)
Jun 20, 2024 7.430 7.900 7.356 7.738 61,577 +0.38(+5.19%)
Jun 18, 2024 7.800 7.890 7.272 7.356 82,010 -0.51(-6.53%)
Jun 17, 2024 8.228 9.100 7.600 7.870 166,483 +0.04(+0.54%)
Jun 14, 2024 7.762 7.896 7.400 7.828 53,262 -0.03(-0.33%)
Jun 13, 2024 8.086 8.128 7.600 7.854 61,454 -0.27(-3.37%)
Jun 12, 2024 8.400 8.690 7.990 8.128 52,176 -0.23(-2.75%)
Jun 11, 2024 8.000 8.384 7.600 8.358 47,506 +0.16(+1.95%)
Jun 10, 2024 7.400 8.336 7.220 8.198 73,631 +0.60(+7.93%)
Jun 07, 2024 8.000 8.166 7.400 7.596 75,066 -0.20(-2.52%)
Jun 06, 2024 8.158 8.334 7.618 7.792 87,329 -0.31(-3.85%)
Jun 05, 2024 7.980 8.400 7.600 8.104 94,249 +0.30(+3.87%)
Jun 04, 2024 8.000 8.352 7.800 7.802 102,936 -0.60(-7.12%)
Jun 03, 2024 9.600 9.600 7.800 8.400 105,159 -0.14(-1.62%)
May 31, 2024 8.134 8.778 8.036 8.538 109,492 +0.50(+6.25%)
May 30, 2024 8.518 8.550 8.014 8.036 88,828 -0.24(-2.92%)
May 29, 2024 8.600 8.742 8.042 8.278 86,368 -0.33(-3.79%)
May 28, 2024 8.718 8.990 8.300 8.604 111,183 -0.03(-0.37%)
May 24, 2024 9.600 9.678 8.612 8.636 79,957 -0.50(-5.51%)
May 23, 2024 9.640 9.816 9.004 9.140 118,801 -0.78(-7.84%)
May 22, 2024 9.550 10.20 9.400 9.918 69,062 +0.32(+3.31%)
May 21, 2024 10.00 10.20 9.200 9.600 130,236 -0.57(-5.57%)
May 20, 2024 9.600 10.40 9.692 10.17 68,704 +0.39(+3.97%)
May 17, 2024 10.00 10.00 9.482 9.778 83,095 +0.05(+0.56%)
May 16, 2024 9.650 9.842 9.302 9.724 49,352 +0.15(+1.57%)
May 15, 2024 10.00 10.20 9.500 9.574 110,150 -0.38(-3.84%)
May 14, 2024 11.00 11.60 9.706 9.956 93,887 +0.15(+1.57%)
May 13, 2024 9.318 10.38 9.318 9.802 111,788 +0.44(+4.66%)
May 10, 2024 10.10 10.20 9.202 9.366 159,563 -0.88(-8.62%)
May 09, 2024 10.35 10.67 10.00 10.25 67,873 -0.11(-1.06%)
May 08, 2024 11.14 11.14 10.20 10.36 108,238 -0.76(-6.82%)
May 07, 2024 10.97 11.83 10.97 11.12 56,924 -0.25(-2.18%)
May 06, 2024 11.34 11.80 11.20 11.37 88,383 -0.03(-0.30%)
May 03, 2024 10.41 11.58 10.29 11.40 164,881 +0.99(+9.55%)
May 02, 2024 9.900 10.41 9.030 10.41 152,137 -0.22(-2.05%)
May 01, 2024 10.25 11.18 10.24 10.62 101,641 +0.41(+4.05%)
Apr 30, 2024 11.40 11.41 10.10 10.21 148,417 -1.71(-14.37%)
Apr 29, 2024 10.64 11.92 10.48 11.92 206,021 +1.36(+12.92%)
Apr 26, 2024 10.80 10.98 10.46 10.56 61,748 -0.23(-2.13%)
Apr 25, 2024 10.40 10.98 10.20 10.79 90,228 +0.11(+1.07%)
Apr 24, 2024 10.80 11.33 10.62 10.68 128,546 -0.18(-1.62%)
Apr 23, 2024 10.99 11.80 10.80 10.85 120,180 -0.19(-1.76%)
Apr 22, 2024 11.14 11.91 10.60 11.05 129,637 +0.11(+1.04%)
Apr 19, 2024 10.30 11.30 10.30 10.93 103,281 +0.57(+5.54%)
Apr 18, 2024 10.35 10.80 10.26 10.36 110,220 +0.08(+0.78%)
Apr 17, 2024 10.45 10.68 10.02 10.28 181,423 -0.03(-0.27%)
Apr 16, 2024 11.62 11.62 10.26 10.31 209,939 -0.84(-7.55%)
Apr 15, 2024 11.91 12.26 10.81 11.15 307,571 -0.36(-3.11%)
Apr 12, 2024 12.60 12.78 11.34 11.51 141,779 -1.13(-8.94%)
Apr 11, 2024 13.27 13.35 12.30 12.64 144,585 -0.66(-4.96%)
Apr 10, 2024 13.50 13.93 12.98 13.30 254,191 -1.12(-7.74%)
Apr 09, 2024 14.33 15.14 14.13 14.41 168,914 -0.08(-0.55%)
Apr 08, 2024 14.67 15.26 14.40 14.49 266,671 +0.09(+0.64%)
Apr 05, 2024 15.60 15.88 14.40 14.40 136,009 -1.62(-10.12%)
Apr 04, 2024 14.90 17.17 14.90 16.02 138,131 +0.82(+5.41%)
Apr 03, 2024 15.45 15.80 14.66 15.20 142,797 +0.04(+0.25%)
Apr 02, 2024 15.00 15.98 14.62 15.16 320,418 -0.27(-1.74%)
Apr 01, 2024 16.46 16.63 15.04 15.43 356,325 -0.78(-4.84%)
Mar 28, 2024 17.16 16.51 15.80 16.21 126,619 -1.04(-6.01%)
Mar 27, 2024 17.20 17.54 16.51 17.25 67,343 +0.49(+2.95%)
Mar 26, 2024 17.00 17.20 16.41 16.76 76,614 +0.16(+0.94%)
Mar 25, 2024 17.89 18.05 16.60 16.60 71,847 -1.02(-5.81%)
Mar 22, 2024 18.14 18.39 17.60 17.62 59,353 -0.61(-3.36%)
Mar 21, 2024 18.16 18.80 17.66 18.24 118,235 +0.27(+1.49%)
Mar 20, 2024 17.31 18.40 16.73 17.97 58,150 +0.73(+4.21%)
Mar 19, 2024 17.36 18.00 16.64 17.24 159,080 -0.12(-0.67%)
Mar 18, 2024 17.72 18.20 16.78 17.36 99,928 -0.45(-2.52%)
Mar 15, 2024 17.67 18.44 17.02 17.81 158,479 +0.20(+1.16%)
Mar 14, 2024 18.80 18.80 17.60 17.60 95,673 -1.26(-6.70%)
Mar 13, 2024 18.40 19.30 18.20 18.87 109,860 +0.67(+3.66%)
Mar 12, 2024 20.40 20.40 18.00 18.20 241,026 -1.80(-9.00%)
Mar 11, 2024 20.60 21.20 20.00 20.00 33,170 -0.60(-2.91%)
Mar 08, 2024 21.00 21.60 20.40 20.60 36,118 -0.40(-1.90%)
Mar 07, 2024 20.20 21.60 20.20 21.00 49,084 +0.80(+3.96%)
Mar 06, 2024 20.40 20.60 19.82 20.20 52,385 -0.40(-1.94%)
Mar 05, 2024 20.40 20.80 20.00 20.60 60,726 +0.00(+0.00%)
Mar 04, 2024 21.20 21.20 20.20 20.60 64,585 -0.60(-2.83%)
Mar 01, 2024 21.20 21.80 21.20 21.20 47,571 -0.40(-1.85%)
Feb 29, 2024 21.80 22.40 21.20 21.60 63,115 +0.60(+2.86%)
Feb 28, 2024 21.20 22.00 21.00 21.00 49,483 -0.80(-3.67%)
Feb 27, 2024 22.00 22.60 21.60 21.80 37,832 +0.40(+1.87%)
Feb 26, 2024 21.20 22.40 20.80 21.40 49,342 +0.20(+0.94%)
Feb 23, 2024 21.80 22.10 21.00 21.20 129,448 -0.40(-1.85%)
Feb 22, 2024 23.40 23.80 21.40 21.60 138,660 -1.40(-6.09%)
Feb 21, 2024 24.00 24.80 23.00 23.00 54,650 -2.20(-8.73%)
Feb 20, 2024 26.40 26.40 24.90 25.20 55,288 -0.40(-1.56%)
Feb 16, 2024 26.40 27.10 25.00 25.60 101,898 -0.60(-2.29%)
Feb 15, 2024 24.60 29.00 24.20 26.20 198,053 +4.00(+18.02%)
Feb 14, 2024 22.00 22.36 21.40 22.20 51,958 +1.00(+4.72%)
Feb 13, 2024 23.00 23.00 21.20 21.20 62,810 -2.00(-8.62%)
Feb 12, 2024 22.00 23.80 22.00 23.20 56,477 +1.20(+5.45%)
Feb 09, 2024 22.00 22.20 21.00 22.00 43,753 +0.40(+1.85%)
Feb 08, 2024 20.80 21.80 20.80 21.60 43,888 +0.40(+1.89%)
Feb 07, 2024 21.20 22.00 20.70 21.20 47,835 -0.20(-0.93%)
Feb 06, 2024 20.40 21.70 20.40 21.40 61,227 +0.80(+3.88%)
Feb 05, 2024 21.20 21.40 20.20 20.60 73,496 -0.40(-1.90%)
Feb 02, 2024 21.60 21.80 20.60 21.00 47,272 -0.80(-3.67%)
Feb 01, 2024 21.80 22.60 21.40 21.80 45,061 +0.80(+3.81%)
Jan 31, 2024 21.60 22.60 21.00 21.00 71,540 -1.00(-4.55%)
Jan 30, 2024 22.20 22.50 21.60 22.00 52,694 -1.00(-4.35%)
Jan 29, 2024 22.00 23.40 21.40 23.00 41,906 +0.60(+2.68%)
Jan 26, 2024 23.20 23.80 22.00 22.40 32,291 -0.60(-2.61%)
Jan 25, 2024 22.40 23.40 21.80 23.00 42,595 +0.80(+3.60%)
Jan 24, 2024 24.80 24.80 22.20 22.20 57,353 -1.80(-7.50%)
Jan 23, 2024 23.40 24.20 22.60 24.00 40,288 +0.80(+3.45%)
Jan 22, 2024 21.80 23.80 21.80 23.20 49,461 +1.40(+6.42%)
Jan 19, 2024 21.80 22.00 20.60 21.80 49,824 +0.40(+1.87%)
Jan 18, 2024 21.40 21.80 20.40 21.40 44,623 +0.20(+0.94%)
Jan 17, 2024 21.60 21.80 20.80 21.20 43,175 -0.80(-3.64%)
Jan 16, 2024 21.40 22.00 21.00 22.00 71,107 +0.00(+0.00%)
Jan 12, 2024 23.40 23.80 22.00 22.00 45,975 -1.00(-4.35%)
Jan 11, 2024 24.40 24.60 22.40 23.00 111,177 -1.60(-6.50%)
Jan 10, 2024 24.80 25.60 23.80 24.60 32,545 -0.40(-1.60%)
Jan 09, 2024 24.40 26.20 24.40 25.00 31,623 +0.00(+0.00%)
Jan 08, 2024 24.20 25.80 23.70 25.00 41,033 +1.20(+5.04%)
Jan 05, 2024 24.80 25.00 23.60 23.80 90,522 -1.60(-6.30%)
Jan 04, 2024 26.80 26.80 25.20 25.40 50,976 -1.20(-4.51%)
Jan 03, 2024 29.00 29.00 26.60 26.60 68,445 -2.40(-8.28%)
Jan 02, 2024 29.60 31.20 28.60 29.00 81,245 -0.80(-2.68%)
Dec 29, 2023 30.60 31.60 29.50 29.80 73,505 -1.60(-5.10%)
Dec 28, 2023 28.20 31.40 28.00 31.40 74,798 +2.40(+8.28%)
Dec 27, 2023 30.00 30.80 28.85 29.00 186,801 -1.40(-4.61%)
Dec 26, 2023 29.20 31.20 29.20 30.40 152,717 +0.60(+2.01%)
Dec 22, 2023 29.00 31.00 29.00 29.80 138,698 +0.00(+0.00%)
Dec 21, 2023 29.00 30.20 28.40 29.80 146,059 +1.60(+5.67%)
Dec 20, 2023 29.20 31.00 28.00 28.20 172,763 -0.60(-2.08%)
Dec 19, 2023 26.40 29.40 26.00 28.80 253,345 +2.60(+9.92%)
Dec 18, 2023 26.80 27.30 25.40 26.20 214,696 -1.00(-3.68%)
Dec 15, 2023 27.20 29.20 27.00 27.20 332,061 -0.40(-1.45%)
Dec 14, 2023 25.80 28.80 25.80 27.60 250,663 +2.60(+10.40%)
Dec 13, 2023 23.20 25.60 22.40 25.00 210,466 +1.40(+5.93%)
Dec 12, 2023 22.40 24.20 22.00 23.60 132,993 +0.40(+1.72%)
Dec 11, 2023 23.80 23.80 22.40 23.20 65,746 -0.60(-2.52%)
Dec 08, 2023 24.20 24.60 23.20 23.80 70,106 -0.60(-2.46%)
Dec 07, 2023 24.60 25.20 23.50 24.40 64,195 -0.80(-3.17%)
Dec 06, 2023 24.80 25.90 24.10 25.20 63,620 +1.00(+4.13%)
Dec 05, 2023 26.20 26.20 24.00 24.20 57,867 -2.40(-9.02%)
Dec 04, 2023 26.00 27.20 25.90 26.60 76,558 +0.60(+2.31%)
Dec 01, 2023 25.00 26.20 24.20 26.00 85,565 +0.60(+2.36%)
Nov 30, 2023 26.20 27.00 25.20 25.40 269,720 -0.60(-2.31%)
Nov 29, 2023 26.00 27.80 25.20 26.00 48,423 +0.40(+1.56%)
Nov 28, 2023 24.40 25.80 23.80 25.60 37,465 +1.00(+4.07%)
Nov 27, 2023 23.20 25.40 23.00 24.60 62,254 +0.60(+2.50%)
Nov 24, 2023 23.60 24.30 23.40 24.00 29,734 +0.40(+1.69%)
Nov 22, 2023 24.60 25.40 23.20 23.60 50,975 -0.60(-2.48%)
Nov 21, 2023 27.00 27.00 24.00 24.20 55,306 -3.80(-13.57%)
Nov 20, 2023 27.00 28.30 26.40 28.00 45,065 +1.00(+3.70%)
Nov 17, 2023 27.40 28.00 26.50 27.00 97,138 -0.40(-1.46%)
Nov 16, 2023 27.20 28.40 26.80 27.40 54,597 -0.60(-2.14%)
Nov 15, 2023 28.00 29.00 27.00 28.00 126,966 +0.00(+0.00%)
Nov 14, 2023 25.80 28.70 25.80 28.00 110,421 +3.20(+12.90%)
Nov 13, 2023 22.40 25.30 22.10 24.80 69,083 +2.40(+10.71%)
Nov 10, 2023 22.60 23.60 21.80 22.40 92,537 -0.40(-1.75%)
Nov 09, 2023 24.60 24.60 22.80 22.80 102,927 -1.80(-7.32%)
Nov 08, 2023 24.00 25.30 23.40 24.60 92,216 -0.40(-1.60%)
Nov 07, 2023 24.00 25.20 23.00 25.00 85,416 +0.60(+2.46%)
Nov 06, 2023 27.00 27.80 24.20 24.40 596,629 -4.00(-14.08%)
Nov 03, 2023 26.40 29.00 26.40 28.40 101,350 +1.60(+5.97%)
Nov 02, 2023 22.00 27.00 21.00 26.80 191,424 +3.20(+13.56%)
Nov 01, 2023 23.00 24.40 21.60 23.60 150,622 +0.20(+0.85%)
Oct 31, 2023 22.00 23.60 20.55 23.40 93,461 +0.80(+3.54%)
Oct 30, 2023 22.20 22.60 21.20 22.60 52,938 +1.00(+4.63%)
Oct 27, 2023 21.40 22.00 20.00 21.60 74,691 +0.60(+2.86%)
Oct 26, 2023 20.40 21.40 19.70 21.00 68,668 +0.80(+3.96%)
Oct 25, 2023 21.00 21.40 20.00 20.20 69,412 -1.20(-5.61%)
Oct 24, 2023 20.40 22.80 20.40 21.40 63,421 +1.00(+4.90%)
Oct 23, 2023 20.80 21.20 19.60 20.40 85,070 -1.40(-6.42%)
Oct 20, 2023 21.00 23.40 20.20 21.80 249,590 +2.93(+15.50%)
Oct 19, 2023 20.20 21.40 18.50 18.87 220,354 -1.53(-7.48%)
Oct 18, 2023 20.40 20.80 20.00 20.40 28,726 -0.40(-1.92%)
Oct 17, 2023 20.60 22.20 20.60 20.80 42,690 +0.00(+0.00%)
Oct 16, 2023 21.00 21.40 20.50 20.80 36,185 +0.20(+0.97%)
Oct 13, 2023 20.60 21.60 20.40 20.60 31,399 -0.20(-0.96%)
Oct 12, 2023 22.40 22.80 20.50 20.80 50,567 -1.20(-5.45%)
Oct 11, 2023 22.00 23.60 21.50 22.00 37,201 -1.20(-5.17%)
Oct 10, 2023 20.80 24.00 20.80 23.20 61,997 +2.60(+12.62%)
Oct 09, 2023 21.40 21.60 20.40 20.60 56,510 -1.00(-4.63%)
Oct 06, 2023 22.60 23.00 21.40 21.60 48,365 -1.20(-5.26%)
Oct 05, 2023 21.60 23.00 21.60 22.80 56,252 +1.20(+5.56%)
Oct 04, 2023 22.40 22.50 21.40 21.60 39,236 -0.80(-3.57%)
Oct 03, 2023 22.60 23.20 22.00 22.40 40,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.