Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPKX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2023 0 +0.00(+0.00%)
Nov 13, 2023 7.470 7.526 7.470 7.526 234 -0.04(-0.56%)
Nov 10, 2023 7.660 7.660 7.568 7.568 1,313 -0.32(-4.09%)
Nov 09, 2023 7.730 7.891 7.720 7.891 503 +0.27(+3.53%)
Nov 08, 2023 7.622 7.622 7.622 7.622 285 -0.14(-1.75%)
Nov 07, 2023 7.780 7.780 7.758 7.758 177 -0.04(-0.49%)
Nov 06, 2023 7.796 7.796 7.796 7.796 142 -0.25(-3.10%)
Nov 03, 2023 8.060 8.060 8.031 8.045 2,205 -0.21(-2.57%)
Nov 02, 2023 8.350 8.410 8.257 8.257 2,044 -0.27(-3.17%)
Nov 01, 2023 8.790 8.790 8.490 8.528 3,148 -0.40(-4.44%)
Oct 31, 2023 9.430 9.505 8.924 8.924 4,187 -0.63(-6.61%)
Oct 30, 2023 9.701 9.880 9.490 9.555 7,061 -0.74(-7.19%)
Oct 27, 2023 9.725 10.29 9.650 10.29 4,654 +0.32(+3.22%)
Oct 26, 2023 9.930 10.25 9.790 9.974 11,687 +0.04(+0.44%)
Oct 25, 2023 9.300 10.06 9.300 9.930 1,668 +0.67(+7.21%)
Oct 24, 2023 9.510 9.510 9.262 9.262 512 -0.46(-4.76%)
Oct 23, 2023 9.580 9.724 9.580 9.724 380 -0.34(-3.40%)
Oct 20, 2023 10.04 10.21 9.810 10.07 2,955 +0.07(+0.69%)
Oct 19, 2023 9.435 9.998 9.435 9.998 1,027 +0.43(+4.46%)
Oct 18, 2023 9.240 9.620 9.170 9.571 5,822 +0.61(+6.77%)
Oct 17, 2023 9.020 9.020 8.920 8.964 914 +0.18(+2.10%)
Oct 16, 2023 8.920 9.050 8.750 8.780 33,630 -0.88(-9.09%)
Oct 13, 2023 8.600 9.870 8.600 9.658 8,888 +1.02(+11.83%)
Oct 12, 2023 8.270 8.960 8.270 8.636 574 +0.19(+2.23%)
Oct 11, 2023 8.447 8.447 8.447 8.447 28 -0.17(-1.98%)
Oct 10, 2023 8.618 8.618 8.618 8.618 5 -0.33(-3.66%)
Oct 09, 2023 8.946 8.946 8.946 8.946 50 -0.06(-0.64%)
Oct 06, 2023 9.522 9.522 9.004 9.004 301 -0.22(-2.39%)
Oct 05, 2023 9.500 9.500 9.224 9.224 624 -0.06(-0.60%)
Oct 04, 2023 9.460 9.460 9.280 9.280 302 -0.50(-5.10%)
Oct 03, 2023 9.660 9.779 9.550 9.779 405 +0.88(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.