Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.42 11.51 11.42 11.50 310,680 +0.12(+1.09%)
Sep 28, 2017 11.34 11.40 11.34 11.37 19,275 +0.03(+0.30%)
Sep 27, 2017 11.30 11.34 11.26 11.34 71,627 -0.04(-0.35%)
Sep 26, 2017 11.39 11.42 11.36 11.38 64,446 -0.01(-0.07%)
Sep 25, 2017 11.47 11.47 11.34 11.39 36,808 -0.14(-1.23%)
Sep 22, 2017 11.55 11.59 11.40 11.53 60,327 -0.08(-0.68%)
Sep 21, 2017 11.63 11.64 11.58 11.61 28,618 -0.09(-0.74%)
Sep 20, 2017 11.75 11.78 11.64 11.70 30,328 -0.01(-0.07%)
Sep 19, 2017 11.63 11.70 11.63 11.70 57,146 +0.11(+0.95%)
Sep 18, 2017 11.64 11.64 11.57 11.59 122,852 -0.06(-0.47%)
Sep 15, 2017 11.62 11.69 11.62 11.65 70,535 -0.10(-0.87%)
Sep 14, 2017 11.74 11.78 11.61 11.75 59,961 -0.08(-0.67%)
Sep 13, 2017 11.88 11.89 11.83 11.83 152,939 -0.30(-2.47%)
Sep 12, 2017 12.14 12.18 12.11 12.13 81,609 -0.01(-0.07%)
Sep 11, 2017 12.08 12.17 12.08 12.14 75,591 +0.11(+0.92%)
Sep 08, 2017 12.15 12.15 12.00 12.03 25,843 -0.13(-1.04%)
Sep 07, 2017 12.11 12.15 12.08 12.15 138,587 +0.12(+0.98%)
Sep 06, 2017 12.00 12.07 12.00 12.04 25,252 +0.09(+0.73%)
Sep 05, 2017 12.19 12.19 11.92 11.95 101,449 -0.24(-2.01%)
Sep 01, 2017 12.10 12.19 12.10 12.19 155,837 +0.15(+1.25%)
Aug 31, 2017 11.98 12.06 11.94 12.04 354,531 +0.12(+0.99%)
Aug 30, 2017 11.95 11.96 11.91 11.93 30,292 -0.03(-0.26%)
Aug 29, 2017 11.90 11.97 11.87 11.96 25,914 -0.02(-0.20%)
Aug 28, 2017 12.02 12.02 11.94 11.98 83,922 -0.02(-0.13%)
Aug 25, 2017 11.90 12.00 11.90 12.00 45,733 +0.14(+1.20%)
Aug 24, 2017 11.88 11.89 11.83 11.85 52,684 -0.04(-0.33%)
Aug 23, 2017 11.75 11.89 11.74 11.89 260,475 +0.17(+1.41%)
Aug 22, 2017 11.63 11.75 11.61 11.73 41,170 +0.14(+1.23%)
Aug 21, 2017 11.50 11.60 11.50 11.59 51,183 +0.09(+0.75%)
Aug 18, 2017 11.44 11.55 11.42 11.50 55,114 +0.08(+0.69%)
Aug 17, 2017 11.54 11.59 11.41 11.42 51,591 -0.18(-1.57%)
Aug 16, 2017 11.49 11.61 11.49 11.60 41,640 +0.21(+1.80%)
Aug 15, 2017 11.40 11.41 11.35 11.40 52,674 -0.07(-0.62%)
Aug 14, 2017 11.49 11.55 11.46 11.47 88,025 +0.03(+0.28%)
Aug 11, 2017 11.42 11.47 11.33 11.44 205,878 -0.06(-0.55%)
Aug 10, 2017 11.65 11.66 11.50 11.50 45,575 -0.19(-1.62%)
Aug 09, 2017 11.63 11.70 11.62 11.69 56,308 -0.02(-0.20%)
Aug 08, 2017 11.71 11.76 11.67 11.71 30,972 -0.02(-0.20%)
Aug 07, 2017 11.62 11.74 11.62 11.74 90,659 +0.11(+0.95%)
Aug 04, 2017 11.53 11.62 11.52 11.62 51,954 +0.19(+1.66%)
Aug 03, 2017 11.52 11.53 11.42 11.44 92,588 -0.22(-1.90%)
Aug 02, 2017 11.60 11.66 11.56 11.66 118,375 +0.09(+0.82%)
Aug 01, 2017 11.66 11.70 11.55 11.56 77,200 +0.10(+0.90%)
Jul 31, 2017 11.49 11.53 11.41 11.46 50,864 +0.12(+1.04%)
Jul 28, 2017 11.30 11.37 11.30 11.34 30,292 -0.01(-0.07%)
Jul 27, 2017 11.44 11.44 11.27 11.35 45,708 -0.10(-0.90%)
Jul 26, 2017 11.42 11.47 11.36 11.45 80,260 +0.05(+0.42%)
Jul 25, 2017 11.34 11.46 11.34 11.40 294,665 +0.19(+1.69%)
Jul 24, 2017 11.19 11.22 11.17 11.21 59,701 +0.02(+0.21%)
Jul 21, 2017 11.15 11.22 11.10 11.19 161,577 -0.24(-2.14%)
Jul 20, 2017 11.40 11.47 11.40 11.44 1,249,696 +0.02(+0.21%)
Jul 19, 2017 11.23 11.45 11.23 11.41 1,512,381 +0.28(+2.55%)
Jul 18, 2017 11.01 11.15 11.01 11.13 465,117 +0.14(+1.29%)
Jul 17, 2017 10.91 11.15 10.91 10.99 167,073 +0.02(+0.14%)
Jul 14, 2017 10.90 10.97 10.87 10.97 52,641 +0.12(+1.09%)
Jul 13, 2017 10.76 10.85 10.74 10.85 77,297 +0.07(+0.66%)
Jul 12, 2017 10.70 10.86 10.70 10.78 196,176 +0.13(+1.26%)
Jul 11, 2017 10.52 10.66 10.50 10.65 99,422 +0.13(+1.20%)
Jul 10, 2017 10.42 10.52 10.39 10.52 84,942 +0.08(+0.76%)
Jul 07, 2017 10.47 10.47 10.37 10.44 89,699 -0.03(-0.30%)
Jul 06, 2017 10.53 10.53 10.45 10.47 35,289 -0.02(-0.15%)
Jul 05, 2017 10.47 10.52 10.39 10.49 80,407 -0.09(-0.90%)
Jul 03, 2017 10.54 10.63 10.51 10.58 70,640 +0.13(+1.21%)
Jun 30, 2017 10.50 10.50 10.42 10.46 99,015 +0.05(+0.46%)
Jun 29, 2017 10.37 10.48 10.34 10.41 182,128 +0.00(+0.00%)
Jun 28, 2017 10.27 10.44 10.27 10.41 74,277 +0.12(+1.15%)
Jun 27, 2017 10.28 10.37 10.27 10.29 67,949 +0.03(+0.31%)
Jun 26, 2017 10.22 10.27 10.22 10.26 89,180 +0.10(+1.01%)
Jun 23, 2017 10.09 10.17 10.07 10.16 102,781 +0.10(+1.02%)
Jun 22, 2017 9.998 10.12 9.998 10.05 59,435 +0.02(+0.24%)
Jun 21, 2017 10.05 10.08 10.00 10.03 62,793 +0.01(+0.08%)
Jun 20, 2017 10.08 10.10 9.919 10.02 110,395 -0.11(-1.09%)
Jun 19, 2017 10.15 10.24 10.11 10.13 48,793 +0.05(+0.47%)
Jun 16, 2017 10.14 10.14 10.03 10.09 61,923 -0.10(-1.01%)
Jun 15, 2017 10.20 10.20 10.01 10.19 140,978 -0.19(-1.83%)
Jun 14, 2017 10.43 10.53 10.34 10.38 66,979 +0.06(+0.53%)
Jun 13, 2017 10.23 10.34 10.23 10.32 161,401 +0.16(+1.55%)
Jun 12, 2017 10.17 10.20 10.12 10.16 50,012 +0.02(+0.23%)
Jun 09, 2017 10.17 10.22 10.12 10.14 50,444 -0.06(-0.54%)
Jun 08, 2017 10.12 10.20 10.11 10.20 57,021 +0.03(+0.31%)
Jun 07, 2017 10.16 10.25 10.11 10.16 48,416 +0.01(+0.08%)
Jun 06, 2017 10.04 10.16 10.04 10.16 87,798 +0.09(+0.94%)
Jun 05, 2017 9.998 10.07 9.998 10.06 80,542 +0.05(+0.47%)
Jun 02, 2017 10.07 10.11 9.978 10.01 124,125 -0.07(-0.70%)
Jun 01, 2017 9.974 10.09 9.872 10.09 120,974 +0.05(+0.47%)
May 31, 2017 10.05 10.10 9.998 10.04 328,108 -0.13(-1.24%)
May 30, 2017 10.12 10.16 10.12 10.16 67,071 -0.02(-0.16%)
May 26, 2017 10.12 10.19 10.12 10.18 69,818 -0.06(-0.62%)
May 25, 2017 10.20 10.29 10.20 10.24 110,342 +0.06(+0.62%)
May 24, 2017 10.19 10.20 10.13 10.18 110,045 -0.03(-0.31%)
May 23, 2017 10.25 10.25 10.16 10.21 82,933 +0.02(+0.15%)
May 22, 2017 10.20 10.23 10.17 10.20 77,632 +0.05(+0.47%)
May 19, 2017 10.07 10.17 10.07 10.15 97,372 +0.19(+1.90%)
May 18, 2017 9.895 9.998 9.856 9.959 908,893 +0.06(+0.56%)
May 17, 2017 10.02 10.05 9.864 9.903 142,337 -0.24(-2.41%)
May 16, 2017 10.16 10.18 10.12 10.15 49,017 +0.05(+0.47%)
May 15, 2017 10.15 10.16 10.10 10.10 63,052 +0.02(+0.24%)
May 12, 2017 10.07 10.16 10.05 10.08 95,867 -0.01(-0.08%)
May 11, 2017 10.07 10.11 10.01 10.09 225,650 -0.06(-0.55%)
May 10, 2017 10.12 10.18 10.12 10.14 204,837 -0.13(-1.31%)
May 09, 2017 10.26 10.37 10.24 10.27 406,079 -0.09(-0.84%)
May 08, 2017 10.33 10.41 10.33 10.36 206,542 +0.06(+0.54%)
May 05, 2017 10.20 10.31 10.01 10.31 262,790 -0.06(-0.53%)
May 04, 2017 10.49 10.50 10.33 10.36 340,830 -0.28(-2.67%)
May 03, 2017 10.77 10.77 10.62 10.65 134,557 -0.20(-1.82%)
May 02, 2017 10.81 10.87 10.80 10.84 200,946 +0.00(+0.00%)
May 01, 2017 10.81 10.93 10.81 10.84 191,249 +0.06(+0.51%)
Apr 28, 2017 10.75 10.85 10.75 10.79 432,014 -0.06(-0.51%)
Apr 27, 2017 10.87 10.89 10.76 10.84 391,759 -0.03(-0.29%)
Apr 26, 2017 10.92 11.02 10.85 10.87 157,397 -0.06(-0.51%)
Apr 25, 2017 10.94 10.95 10.86 10.93 512,245 -0.02(-0.22%)
Apr 24, 2017 10.91 11.02 10.91 10.95 151,664 +0.05(+0.43%)
Apr 21, 2017 10.93 10.93 10.87 10.91 346,355 -0.05(-0.43%)
Apr 20, 2017 10.98 10.99 10.91 10.95 73,661 +0.06(+0.51%)
Apr 19, 2017 11.01 11.01 10.86 10.90 162,334 -0.10(-0.93%)
Apr 18, 2017 11.13 11.13 10.81 11.00 221,190 -0.17(-1.56%)
Apr 17, 2017 11.13 11.19 11.06 11.17 238,513 +0.06(+0.50%)
Apr 13, 2017 11.21 11.30 11.10 11.12 285,325 -0.21(-1.88%)
Apr 12, 2017 11.46 11.46 11.28 11.33 324,142 -0.19(-1.65%)
Apr 11, 2017 11.59 11.60 11.45 11.52 462,623 -0.05(-0.41%)
Apr 10, 2017 11.56 11.58 11.51 11.57 444,555 +0.04(+0.34%)
Apr 07, 2017 11.44 11.56 11.44 11.53 180,932 +0.02(+0.21%)
Apr 06, 2017 11.43 11.52 11.43 11.51 156,971 +0.10(+0.90%)
Apr 05, 2017 11.59 11.59 11.39 11.40 309,467 -0.08(-0.69%)
Apr 04, 2017 11.30 11.49 11.30 11.48 264,312 +0.39(+3.49%)
Apr 03, 2017 11.13 11.17 11.03 11.10 206,225 +0.17(+1.59%)
Mar 31, 2017 10.95 10.96 10.58 10.92 434,859 -0.09(-0.86%)
Mar 30, 2017 11.11 11.12 11.01 11.02 223,899 -0.06(-0.50%)
Mar 29, 2017 11.02 11.10 10.97 11.07 467,629 +0.15(+1.37%)
Mar 28, 2017 10.91 10.98 10.90 10.92 172,053 +0.07(+0.66%)
Mar 27, 2017 10.77 10.86 10.66 10.85 130,028 -0.06(-0.51%)
Mar 24, 2017 10.87 10.95 10.87 10.91 153,773 -0.01(-0.07%)
Mar 23, 2017 10.83 10.94 10.83 10.91 74,831 +0.05(+0.44%)
Mar 22, 2017 10.75 10.87 10.75 10.87 903,312 +0.06(+0.58%)
Mar 21, 2017 11.02 11.05 10.77 10.80 243,551 -0.15(-1.40%)
Mar 20, 2017 10.95 10.96 10.84 10.96 200,413 +0.15(+1.42%)
Mar 17, 2017 10.76 10.83 10.73 10.80 162,983 +0.08(+0.74%)
Mar 16, 2017 10.69 10.76 10.67 10.72 153,106 +0.14(+1.34%)
Mar 15, 2017 10.30 10.61 10.30 10.58 33,388 +0.24(+2.29%)
Mar 14, 2017 10.32 10.36 10.32 10.35 96,703 +0.02(+0.23%)
Mar 13, 2017 10.26 10.35 10.26 10.32 52,343 +0.09(+0.85%)
Mar 10, 2017 10.23 10.26 10.16 10.24 311,108 +0.00(+0.00%)
Mar 09, 2017 10.27 10.27 10.19 10.24 109,331 -0.14(-1.37%)
Mar 08, 2017 10.49 10.49 10.36 10.38 35,568 -0.06(-0.61%)
Mar 07, 2017 10.40 10.47 10.40 10.44 44,347 -0.07(-0.68%)
Mar 06, 2017 10.54 10.54 10.44 10.51 179,152 +0.02(+0.23%)
Mar 03, 2017 10.50 10.51 10.44 10.49 92,019 +0.00(+0.00%)
Mar 02, 2017 10.59 10.62 10.47 10.49 157,729 -0.10(-0.97%)
Mar 01, 2017 10.46 10.61 10.46 10.59 274,323 +0.17(+1.67%)
Feb 28, 2017 10.46 10.47 10.40 10.42 162,446 -0.04(-0.38%)
Feb 27, 2017 10.46 10.50 10.43 10.46 56,901 -0.03(-0.30%)
Feb 24, 2017 10.57 10.57 10.48 10.49 67,609 -0.24(-2.21%)
Feb 23, 2017 10.80 10.82 10.69 10.72 166,883 -0.03(-0.29%)
Feb 22, 2017 10.76 10.76 10.71 10.76 113,611 +0.03(+0.29%)
Feb 21, 2017 10.62 10.73 10.62 10.72 302,965 +0.23(+2.18%)
Feb 17, 2017 10.50 10.50 10.50 0 -0.06(-0.52%)
Feb 16, 2017 10.54 10.60 10.54 10.55 155,055 +0.06(+0.53%)
Feb 15, 2017 10.50 10.53 10.48 10.50 112,384 +0.01(+0.08%)
Feb 14, 2017 10.50 10.54 10.40 10.49 195,116 -0.05(-0.46%)
Feb 13, 2017 10.56 10.57 10.52 10.54 167,566 +0.07(+0.69%)
Feb 10, 2017 10.35 10.46 10.35 10.46 170,399 +0.17(+1.69%)
Feb 09, 2017 10.35 10.35 10.27 10.29 68,154 -0.02(-0.15%)
Feb 08, 2017 10.26 10.33 10.26 10.31 121,488 +0.09(+0.85%)
Feb 07, 2017 10.30 10.31 10.21 10.22 167,730 -0.09(-0.84%)
Feb 06, 2017 10.40 10.40 10.29 10.31 122,657 -0.13(-1.21%)
Feb 03, 2017 10.50 10.50 10.38 10.43 84,310 -0.09(-0.83%)
Feb 02, 2017 10.54 10.56 10.48 10.52 193,752 +0.07(+0.68%)
Feb 01, 2017 10.50 10.50 10.38 10.45 42,151 +0.09(+0.84%)
Jan 31, 2017 10.42 10.42 10.31 10.36 99,755 +0.00(+0.00%)
Jan 30, 2017 10.43 10.44 10.35 10.36 71,944 -0.12(-1.13%)
Jan 27, 2017 10.53 10.53 10.46 10.48 67,466 -0.03(-0.30%)
Jan 26, 2017 10.63 10.63 10.50 10.51 118,747 -0.12(-1.11%)
Jan 25, 2017 10.61 10.63 10.56 10.63 176,244 +0.12(+1.13%)
Jan 24, 2017 10.45 10.57 10.31 10.51 266,392 +0.30(+2.94%)
Jan 23, 2017 10.23 10.24 10.18 10.21 120,056 +0.06(+0.62%)
Jan 20, 2017 10.14 10.16 10.12 10.15 69,646 -0.02(-0.16%)
Jan 19, 2017 10.27 10.27 10.13 10.16 57,069 -0.06(-0.62%)
Jan 18, 2017 10.27 10.27 10.23 10.23 65,275 -0.02(-0.15%)
Jan 17, 2017 10.37 10.37 10.23 10.24 109,841 -0.15(-1.44%)
Jan 13, 2017 10.39 10.39 10.39 0 +0.11(+1.07%)
Jan 12, 2017 10.45 10.45 10.24 10.28 95,234 -0.02(-0.23%)
Jan 11, 2017 10.24 10.31 10.20 10.31 166,072 +0.17(+1.72%)
Jan 10, 2017 10.07 10.16 10.06 10.13 202,910 +0.19(+1.91%)
Jan 09, 2017 9.943 9.982 9.919 9.943 296,484 -0.02(-0.24%)
Jan 06, 2017 10.05 10.05 9.951 9.967 90,572 -0.10(-1.02%)
Jan 05, 2017 9.974 10.07 9.974 10.07 123,871 +0.13(+1.27%)
Jan 04, 2017 9.895 9.951 9.864 9.943 145,173 +0.19(+1.94%)
Jan 03, 2017 9.793 9.840 9.718 9.753 113,708 +0.07(+0.73%)
Dec 30, 2016 9.682 9.682 9.682 0 -0.07(-0.73%)
Dec 29, 2016 9.761 9.800 9.740 9.753 108,078 +0.06(+0.65%)
Dec 28, 2016 9.817 9.817 9.666 9.690 183,461 +0.01(+0.09%)
Dec 27, 2016 9.603 9.706 9.603 9.681 167,328 +0.05(+0.48%)
Dec 23, 2016 9.635 9.635 9.635 0 +0.02(+0.16%)
Dec 22, 2016 9.682 9.682 9.501 9.619 273,174 -0.15(-1.54%)
Dec 21, 2016 9.793 9.864 9.769 9.769 139,768 -0.04(-0.40%)
Dec 20, 2016 9.817 9.840 9.785 9.809 188,738 +0.02(+0.16%)
Dec 19, 2016 9.809 9.913 9.777 9.793 468,131 -0.07(-0.70%)
Dec 16, 2016 9.940 9.980 9.847 9.862 436,391 -0.13(-1.33%)
Dec 15, 2016 9.940 10.02 9.940 9.995 304,894 -0.05(-0.47%)
Dec 14, 2016 10.28 10.28 10.00 10.04 216,907 -0.31(-3.02%)
Dec 13, 2016 10.32 10.40 10.28 10.35 292,854 +0.08(+0.76%)
Dec 12, 2016 10.35 10.42 10.28 10.28 255,309 -0.06(-0.60%)
Dec 09, 2016 10.43 10.43 10.32 10.34 254,624 -0.10(-0.97%)
Dec 08, 2016 10.51 10.53 10.41 10.44 273,229 -0.10(-0.96%)
Dec 07, 2016 10.53 10.56 10.47 10.54 141,491 +0.01(+0.07%)
Dec 06, 2016 10.53 10.53 10.45 10.53 170,624 -0.02(-0.15%)
Dec 05, 2016 10.50 10.57 10.46 10.55 203,113 +0.17(+1.66%)
Dec 02, 2016 10.25 10.40 10.25 10.38 100,066 +0.17(+1.68%)
Dec 01, 2016 10.25 10.29 10.20 10.21 255,545 -0.05(-0.46%)
Nov 30, 2016 10.36 10.36 10.24 10.25 311,495 -0.11(-1.06%)
Nov 29, 2016 10.29 10.40 10.26 10.36 236,834 -0.16(-1.49%)
Nov 28, 2016 10.53 10.57 10.52 10.52 183,779 +0.00(+0.00%)
Nov 25, 2016 10.60 10.61 10.50 10.52 142,682 +0.08(+0.75%)
Nov 23, 2016 10.44 10.44 10.44 0 +0.03(+0.30%)
Nov 22, 2016 10.40 10.50 10.32 10.41 454,871 +0.32(+3.18%)
Nov 21, 2016 10.10 10.21 10.05 10.09 301,404 +0.05(+0.47%)
Nov 18, 2016 10.12 10.16 9.948 10.04 652,775 -0.16(-1.61%)
Nov 17, 2016 10.39 10.40 10.20 10.21 310,369 -0.20(-1.95%)
Nov 16, 2016 10.34 10.41 10.25 10.41 425,332 +0.08(+0.76%)
Nov 15, 2016 10.30 10.37 10.03 10.33 680,747 -0.22(-2.07%)
Nov 14, 2016 10.55 10.60 10.47 10.55 694,379 -0.05(-0.52%)
Nov 11, 2016 10.68 10.69 10.43 10.60 659,466 -0.07(-0.66%)
Nov 10, 2016 10.89 10.89 10.62 10.68 1,044,854 -0.16(-1.51%)
Nov 09, 2016 10.68 11.52 10.60 10.84 2,400,534 +0.27(+2.51%)
Nov 08, 2016 10.43 10.63 10.43 10.57 255,860 -0.07(-0.66%)
Nov 07, 2016 10.44 10.65 10.39 10.64 313,309 +0.42(+4.13%)
Nov 04, 2016 10.28 10.29 10.21 10.22 181,245 -0.07(-0.68%)
Nov 03, 2016 10.31 10.38 10.21 10.29 192,805 -0.05(-0.53%)
Nov 02, 2016 10.55 10.56 10.34 10.35 341,719 -0.13(-1.27%)
Nov 01, 2016 10.47 10.53 10.39 10.48 542,313 +0.22(+2.16%)
Oct 31, 2016 10.21 10.28 10.21 10.26 145,767 +0.04(+0.43%)
Oct 28, 2016 10.20 10.30 10.20 10.21 553,261 -0.01(-0.08%)
Oct 27, 2016 10.31 10.31 10.15 10.22 152,587 -0.07(-0.68%)
Oct 26, 2016 10.30 10.35 10.27 10.29 315,210 +0.00(+0.00%)
Oct 25, 2016 10.34 10.39 10.27 10.29 295,473 +0.10(+1.00%)
Oct 24, 2016 10.32 10.32 10.17 10.19 115,070 +0.03(+0.31%)
Oct 21, 2016 10.17 10.17 10.10 10.16 199,024 -0.11(-1.07%)
Oct 20, 2016 10.28 10.28 10.20 10.27 172,360 -0.04(-0.38%)
Oct 19, 2016 10.24 10.32 10.24 10.31 276,817 +0.16(+1.62%)
Oct 18, 2016 10.11 10.14 10.08 10.14 247,475 +0.15(+1.49%)
Oct 17, 2016 9.980 10.03 9.948 9.995 154,517 +0.25(+2.57%)
Oct 14, 2016 9.792 9.878 9.745 9.745 87,149 +0.02(+0.16%)
Oct 13, 2016 9.714 9.753 9.589 9.729 183,755 -0.05(-0.56%)
Oct 12, 2016 9.769 9.813 9.698 9.784 118,800 +0.02(+0.16%)
Oct 11, 2016 9.870 9.870 9.722 9.769 386,200 -0.06(-0.64%)
Oct 10, 2016 9.761 9.870 9.729 9.831 264,994 +0.13(+1.29%)
Oct 07, 2016 9.729 9.769 9.612 9.706 318,283 +0.10(+1.06%)
Oct 06, 2016 9.573 9.605 9.529 9.604 299,650 +0.11(+1.15%)
Oct 05, 2016 9.425 9.526 9.425 9.495 202,525 +0.20(+2.19%)
Oct 04, 2016 9.339 9.419 9.253 9.292 149,820 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.