Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 75.38 75.87 75.36 75.36 1,566 -0.19(-0.25%)
Sep 29, 2020 75.26 75.72 75.24 75.55 2,167 -0.08(-0.11%)
Sep 28, 2020 75.63 75.72 75.63 75.63 1,821 +1.06(+1.43%)
Sep 25, 2020 74.48 74.57 74.48 74.57 413 +0.82(+1.12%)
Sep 24, 2020 73.50 73.86 73.32 73.74 3,549 -0.09(-0.12%)
Sep 23, 2020 74.58 74.58 73.79 73.83 2,458 -1.84(-2.43%)
Sep 22, 2020 75.73 75.90 75.29 75.67 3,602 -0.11(-0.14%)
Sep 21, 2020 75.30 75.88 75.30 75.78 3,610 -1.90(-2.45%)
Sep 18, 2020 77.18 77.89 77.18 77.68 3,618 +1.16(+1.52%)
Sep 17, 2020 75.28 76.52 75.28 76.52 1,772 +0.27(+0.35%)
Sep 16, 2020 76.04 76.66 76.01 76.25 5,490 -0.32(-0.42%)
Sep 15, 2020 76.62 76.62 76.14 76.57 4,182 +1.49(+1.99%)
Sep 14, 2020 74.52 75.08 74.48 75.08 3,028 +2.02(+2.77%)
Sep 11, 2020 73.09 73.34 72.90 73.06 1,964 +2.27(+3.20%)
Sep 10, 2020 72.03 72.14 70.79 70.79 2,539 -2.23(-3.06%)
Sep 09, 2020 72.56 73.02 72.56 73.02 2,493 +0.96(+1.33%)
Sep 08, 2020 72.16 72.57 71.80 72.06 4,934 -0.12(-0.16%)
Sep 04, 2020 71.87 72.18 70.90 72.18 1,757 +0.46(+0.65%)
Sep 03, 2020 72.24 72.24 71.42 71.72 3,660 -1.22(-1.68%)
Sep 02, 2020 72.62 72.94 72.40 72.94 2,978 +0.39(+0.54%)
Sep 01, 2020 72.21 72.55 72.21 72.55 2,536 +0.52(+0.72%)
Aug 31, 2020 72.35 72.35 71.55 72.03 3,352 -0.36(-0.49%)
Aug 28, 2020 71.72 72.38 71.72 72.38 3,308 +1.13(+1.59%)
Aug 27, 2020 72.13 72.13 70.84 71.25 1,860 -0.97(-1.34%)
Aug 26, 2020 72.11 72.23 71.50 72.22 2,421 -0.33(-0.46%)
Aug 25, 2020 72.51 72.55 72.12 72.55 1,737 +0.23(+0.31%)
Aug 24, 2020 72.67 72.67 72.15 72.32 3,036 +0.68(+0.95%)
Aug 21, 2020 72.12 72.12 71.55 71.64 5,582 -0.69(-0.95%)
Aug 20, 2020 71.85 72.33 71.85 72.33 2,198 -0.58(-0.80%)
Aug 19, 2020 73.24 73.46 72.91 72.91 5,159 -0.07(-0.10%)
Aug 18, 2020 72.83 72.98 72.76 72.98 1,465 +0.03(+0.03%)
Aug 17, 2020 72.26 73.07 72.26 72.96 3,033 +0.72(+1.00%)
Aug 14, 2020 72.11 72.24 72.11 72.24 1,033 -0.13(-0.18%)
Aug 13, 2020 72.55 72.55 72.21 72.37 1,578 -0.97(-1.32%)
Aug 12, 2020 73.31 73.37 73.31 73.34 997 +0.72(+0.99%)
Aug 11, 2020 73.25 73.25 72.62 72.62 1,246 +0.08(+0.10%)
Aug 10, 2020 72.39 72.55 72.31 72.55 2,067 +0.85(+1.18%)
Aug 07, 2020 72.12 72.12 71.42 71.70 2,481 -0.46(-0.64%)
Aug 06, 2020 71.67 72.17 71.67 72.17 2,381 +0.54(+0.75%)
Aug 05, 2020 71.78 71.91 71.63 71.63 2,390 +1.12(+1.58%)
Aug 04, 2020 70.31 70.51 70.31 70.51 890 +0.35(+0.49%)
Aug 03, 2020 69.96 70.34 69.96 70.16 2,124 +0.20(+0.29%)
Jul 31, 2020 70.12 70.12 69.65 69.96 6,202 -0.72(-1.01%)
Jul 30, 2020 71.19 71.19 70.24 70.68 4,726 -1.56(-2.15%)
Jul 29, 2020 71.98 72.24 71.87 72.24 1,722 +0.08(+0.10%)
Jul 28, 2020 72.55 72.55 71.95 72.16 2,484 -0.75(-1.03%)
Jul 27, 2020 73.07 73.08 72.83 72.91 3,880 +0.67(+0.93%)
Jul 24, 2020 71.95 72.40 71.84 72.25 2,274 +0.14(+0.20%)
Jul 23, 2020 72.75 72.75 72.00 72.10 1,189 -0.32(-0.44%)
Jul 22, 2020 72.73 72.73 72.28 72.42 3,155 -0.55(-0.76%)
Jul 21, 2020 73.37 73.37 72.97 72.97 2,463 +0.65(+0.90%)
Jul 20, 2020 72.16 72.33 72.03 72.32 1,353 -0.07(-0.10%)
Jul 17, 2020 72.18 72.56 72.08 72.40 6,616 +0.34(+0.48%)
Jul 16, 2020 72.14 72.19 72.05 72.05 631 -0.62(-0.85%)
Jul 15, 2020 72.60 72.67 72.21 72.67 4,445 +0.12(+0.16%)
Jul 14, 2020 72.41 72.55 72.25 72.55 2,119 +0.80(+1.11%)
Jul 13, 2020 72.71 73.06 71.71 71.75 1,846 +0.30(+0.42%)
Jul 10, 2020 71.68 71.68 70.97 71.45 2,274 -0.67(-0.92%)
Jul 09, 2020 72.66 72.66 71.88 72.12 2,309 -0.78(-1.07%)
Jul 08, 2020 72.24 72.90 72.24 72.90 1,124 +0.70(+0.97%)
Jul 07, 2020 72.40 72.62 71.99 72.20 4,124 -1.41(-1.92%)
Jul 06, 2020 73.20 73.61 73.11 73.61 6,851 +2.85(+4.02%)
Jul 02, 2020 71.42 71.42 70.77 70.77 1,654 +1.62(+2.35%)
Jul 01, 2020 69.29 69.29 68.84 69.15 7,723 +0.30(+0.44%)
Jun 30, 2020 68.79 68.86 68.48 68.84 4,738 -0.49(-0.71%)
Jun 29, 2020 68.59 69.34 68.59 69.34 2,644 +0.75(+1.09%)
Jun 26, 2020 69.16 69.16 68.40 68.59 2,894 -1.56(-2.23%)
Jun 25, 2020 69.61 70.15 69.61 70.15 800 +0.04(+0.06%)
Jun 24, 2020 70.33 70.34 69.77 70.11 1,505 -1.38(-1.93%)
Jun 23, 2020 72.07 72.07 71.49 71.49 2,869 -0.03(-0.04%)
Jun 22, 2020 71.15 71.70 71.15 71.51 1,871 +0.18(+0.25%)
Jun 19, 2020 72.68 72.68 71.33 71.33 1,964 +0.15(+0.21%)
Jun 18, 2020 71.55 71.55 71.07 71.19 2,300 -0.56(-0.78%)
Jun 17, 2020 72.45 72.45 71.74 71.74 585 +0.39(+0.54%)
Jun 16, 2020 72.77 72.77 71.36 71.36 2,738 +0.90(+1.28%)
Jun 15, 2020 69.26 70.69 69.26 70.46 2,977 -0.24(-0.33%)
Jun 12, 2020 71.17 71.20 69.57 70.69 8,890 +1.55(+2.24%)
Jun 11, 2020 71.77 71.77 69.06 69.14 8,432 -5.94(-7.91%)
Jun 10, 2020 74.97 75.46 74.39 75.08 6,867 -1.24(-1.63%)
Jun 09, 2020 76.16 76.32 75.71 76.32 4,605 -1.04(-1.34%)
Jun 08, 2020 76.68 77.38 76.08 77.36 7,769 +2.09(+2.77%)
Jun 05, 2020 74.08 75.68 74.08 75.27 6,306 +2.76(+3.81%)
Jun 04, 2020 73.01 73.01 72.29 72.51 3,934 -1.02(-1.39%)
Jun 03, 2020 72.54 73.53 72.42 73.53 4,807 +2.39(+3.36%)
Jun 02, 2020 70.44 71.14 70.44 71.14 5,692 +2.32(+3.37%)
Jun 01, 2020 68.14 68.82 68.14 68.82 2,607 +1.91(+2.85%)
May 29, 2020 67.18 67.18 66.40 66.91 2,791 -0.57(-0.85%)
May 28, 2020 67.95 68.00 67.41 67.49 2,558 +0.26(+0.39%)
May 27, 2020 66.76 67.46 66.26 67.23 4,596 +0.63(+0.94%)
May 26, 2020 66.94 66.94 66.55 66.60 7,295 +2.47(+3.85%)
May 22, 2020 63.88 64.31 63.88 64.13 2,481 -1.30(-1.98%)
May 21, 2020 66.62 66.62 65.29 65.43 1,560 -0.97(-1.46%)
May 20, 2020 66.49 66.56 65.99 66.40 2,145 +1.23(+1.89%)
May 19, 2020 66.01 66.74 65.17 65.17 30,654 -0.86(-1.30%)
May 18, 2020 64.30 66.07 64.30 66.03 8,028 +3.97(+6.39%)
May 15, 2020 61.70 62.27 61.70 62.06 9,097 -0.57(-0.91%)
May 14, 2020 61.84 62.63 61.25 62.63 3,030 -0.13(-0.20%)
May 13, 2020 64.33 64.33 62.49 62.76 6,702 -0.78(-1.23%)
May 12, 2020 65.10 65.10 63.54 63.54 3,537 -0.83(-1.29%)
May 11, 2020 64.92 64.92 64.10 64.37 4,648 -0.45(-0.70%)
May 08, 2020 64.06 64.83 64.06 64.83 2,067 +2.50(+4.02%)
May 07, 2020 62.64 62.86 62.14 62.33 9,444 +0.55(+0.90%)
May 06, 2020 62.46 62.46 61.72 61.77 1,562 -0.15(-0.23%)
May 05, 2020 62.85 62.85 61.92 61.92 1,517 +0.10(+0.16%)
May 04, 2020 60.64 62.11 60.64 61.82 2,404 +1.67(+2.78%)
May 01, 2020 61.37 61.37 60.14 60.15 12,509 -3.08(-4.87%)
Apr 30, 2020 63.69 63.96 63.22 63.22 16,403 -0.66(-1.03%)
Apr 29, 2020 62.77 63.97 62.77 63.88 3,445 +2.42(+3.94%)
Apr 28, 2020 61.20 61.46 61.10 61.46 2,410 +0.31(+0.51%)
Apr 27, 2020 60.83 61.19 60.63 61.14 2,778 +0.24(+0.40%)
Apr 24, 2020 60.91 61.06 60.42 60.90 7,133 +0.39(+0.65%)
Apr 23, 2020 60.99 61.63 60.49 60.50 3,197 -0.25(-0.42%)
Apr 22, 2020 60.88 60.88 60.74 60.76 1,893 +1.38(+2.33%)
Apr 21, 2020 59.36 59.89 59.12 59.37 12,369 -2.52(-4.08%)
Apr 20, 2020 62.03 62.93 61.90 61.90 4,719 -1.48(-2.33%)
Apr 17, 2020 63.39 63.68 63.04 63.37 4,238 +1.41(+2.27%)
Apr 16, 2020 62.67 62.67 61.58 61.96 5,894 -0.89(-1.42%)
Apr 15, 2020 63.68 63.68 62.79 62.85 15,608 +56.25(+851.99%)
Apr 14, 2020 6.578 6.636 6.520 6.602 95,400 +0.26(+4.05%)
Apr 13, 2020 6.365 6.365 6.278 6.345 47,324 -0.02(-0.30%)
Apr 09, 2020 6.307 6.435 6.307 6.365 83,325 +0.06(+0.92%)
Apr 08, 2020 6.374 6.374 6.200 6.307 64,323 -0.01(-0.15%)
Apr 07, 2020 6.433 6.578 6.316 6.316 179,637 -0.02(-0.31%)
Apr 06, 2020 6.191 6.394 6.191 6.336 100,253 +0.36(+5.99%)
Apr 03, 2020 6.142 6.142 5.911 5.978 100,176 -0.17(-2.71%)
Apr 02, 2020 5.968 6.181 5.959 6.144 72,966 +0.26(+4.48%)
Apr 01, 2020 6.017 6.046 5.862 5.881 155,987 -0.20(-3.34%)
Mar 31, 2020 6.142 6.152 5.957 6.084 212,918 +0.07(+1.13%)
Mar 30, 2020 5.968 6.031 5.814 6.017 356,438 +0.29(+5.07%)
Mar 27, 2020 5.784 5.819 5.707 5.726 22,743 -0.37(-6.05%)
Mar 26, 2020 5.959 6.113 5.901 6.095 9,947 +0.21(+3.64%)
Mar 25, 2020 5.804 6.007 5.765 5.881 13,124 +0.15(+2.53%)
Mar 24, 2020 5.514 5.736 5.514 5.736 20,681 +0.48(+9.21%)
Mar 23, 2020 5.417 5.445 5.233 5.252 21,681 -0.12(-2.16%)
Mar 20, 2020 5.601 5.707 5.368 5.368 28,223 -0.10(-1.77%)
Mar 19, 2020 5.305 5.562 5.291 5.465 17,387 +0.11(+1.98%)
Mar 18, 2020 5.581 5.643 5.281 5.359 28,410 -0.57(-9.62%)
Mar 17, 2020 5.746 6.007 5.717 5.930 35,060 +0.21(+3.72%)
Mar 16, 2020 5.668 5.794 5.436 5.717 50,186 -0.59(-9.29%)
Mar 13, 2020 6.326 6.326 5.949 6.302 14,266 +0.48(+8.32%)
Mar 12, 2020 5.881 6.065 5.804 5.818 20,952 -0.65(-10.10%)
Mar 11, 2020 6.607 6.628 6.433 6.471 69,441 -0.45(-6.56%)
Mar 10, 2020 6.994 6.994 6.723 6.926 41,535 +0.37(+5.60%)
Mar 09, 2020 6.790 6.790 6.413 6.558 40,824 -0.77(-10.55%)
Mar 06, 2020 7.390 7.390 7.253 7.332 13,232 -0.11(-1.51%)
Mar 05, 2020 7.545 7.545 7.444 7.444 6,109 -0.23(-2.95%)
Mar 04, 2020 7.613 7.680 7.588 7.671 12,909 +0.16(+2.19%)
Mar 03, 2020 7.603 7.671 7.439 7.506 25,602 +0.04(+0.52%)
Mar 02, 2020 7.380 7.468 7.284 7.468 99,567 +0.11(+1.45%)
Feb 28, 2020 7.197 7.361 7.119 7.361 195,286 +0.03(+0.40%)
Feb 27, 2020 7.390 7.418 7.216 7.332 64,850 -0.16(-2.09%)
Feb 26, 2020 7.574 7.642 7.487 7.488 25,064 -0.06(-0.75%)
Feb 25, 2020 7.690 7.690 7.545 7.545 12,767 -0.11(-1.39%)
Feb 24, 2020 7.680 7.680 7.601 7.651 25,974 -0.31(-3.89%)
Feb 21, 2020 7.980 8.015 7.961 7.961 10,544 -0.24(-2.95%)
Feb 20, 2020 8.357 8.357 8.193 8.203 15,600 -0.15(-1.85%)
Feb 19, 2020 8.299 8.386 8.299 8.357 4,428 +0.02(+0.23%)
Feb 18, 2020 8.328 8.374 8.328 8.338 8,042 -0.04(-0.46%)
Feb 14, 2020 8.396 8.464 8.367 8.377 8,477 -0.02(-0.23%)
Feb 13, 2020 8.319 8.425 8.319 8.396 23,712 -0.03(-0.34%)
Feb 12, 2020 8.483 8.483 8.401 8.425 14,662 +0.05(+0.58%)
Feb 11, 2020 8.348 8.444 8.319 8.377 6,730 +0.09(+1.05%)
Feb 10, 2020 8.241 8.309 8.241 8.290 11,029 +0.02(+0.23%)
Feb 07, 2020 8.280 8.309 8.261 8.270 8,373 -0.17(-2.02%)
Feb 06, 2020 8.512 8.512 8.425 8.441 11,128 -0.06(-0.73%)
Feb 05, 2020 8.386 8.559 8.386 8.503 21,528 +0.16(+1.97%)
Feb 04, 2020 8.319 8.357 8.280 8.338 19,335 +0.25(+3.11%)
Feb 03, 2020 8.106 8.116 8.067 8.087 10,149 +0.00(+0.00%)
Jan 31, 2020 8.251 8.251 8.048 8.087 159,206 -0.28(-3.35%)
Jan 30, 2020 8.377 8.378 8.281 8.367 17,370 -0.09(-1.03%)
Jan 29, 2020 8.454 8.483 8.440 8.454 11,135 -0.03(-0.35%)
Jan 28, 2020 8.464 8.520 8.464 8.484 6,927 +0.03(+0.35%)
Jan 27, 2020 8.454 8.522 8.386 8.454 38,587 -0.31(-3.53%)
Jan 24, 2020 8.889 8.889 8.715 8.764 27,602 -0.21(-2.37%)
Jan 23, 2020 9.015 9.015 8.891 8.976 16,243 -0.12(-1.28%)
Jan 22, 2020 9.180 9.180 9.073 9.093 15,580 -0.06(-0.63%)
Jan 21, 2020 9.344 9.344 9.141 9.151 40,240 -0.39(-4.06%)
Jan 17, 2020 9.576 9.576 9.528 9.538 12,819 -0.01(-0.10%)
Jan 16, 2020 9.518 9.575 9.518 9.547 15,168 +0.02(+0.20%)
Jan 15, 2020 9.663 9.663 9.499 9.528 8,033 -0.18(-1.89%)
Jan 14, 2020 9.644 9.712 9.644 9.712 8,715 +0.04(+0.40%)
Jan 13, 2020 9.605 9.673 9.576 9.673 19,377 +0.14(+1.42%)
Jan 10, 2020 9.499 9.567 9.499 9.538 9,924 +0.11(+1.13%)
Jan 09, 2020 9.625 9.625 9.429 9.431 43,304 -0.08(-0.81%)
Jan 08, 2020 9.605 9.605 9.478 9.509 12,379 -0.10(-1.01%)
Jan 07, 2020 9.663 9.663 9.596 9.605 6,877 -0.04(-0.40%)
Jan 06, 2020 9.654 9.663 9.605 9.644 18,817 -0.01(-0.06%)
Jan 03, 2020 9.654 9.716 9.646 9.649 10,131 -0.07(-0.74%)
Jan 02, 2020 9.576 9.721 9.576 9.721 16,004 +0.15(+1.61%)
Dec 31, 2019 9.509 9.576 9.509 9.567 37,527 +0.00(+0.00%)
Dec 30, 2019 9.702 9.702 9.567 9.567 27,386 +0.04(+0.41%)
Dec 27, 2019 9.528 9.595 9.523 9.528 28,946 -0.02(-0.20%)
Dec 26, 2019 9.421 9.567 9.421 9.547 33,228 +0.15(+1.54%)
Dec 24, 2019 9.392 9.450 9.392 9.402 42,799 -0.02(-0.21%)
Dec 23, 2019 9.499 9.499 9.334 9.421 52,696 +0.01(+0.15%)
Dec 20, 2019 9.495 9.495 9.381 9.407 115,622 -0.08(-0.83%)
Dec 19, 2019 9.477 9.512 9.468 9.486 48,923 -0.07(-0.73%)
Dec 18, 2019 9.599 9.599 9.556 9.556 648,763 +0.00(+0.00%)
Dec 17, 2019 9.687 9.687 9.556 9.556 696,542 -0.06(-0.64%)
Dec 16, 2019 9.521 9.660 9.512 9.617 54,495 +0.18(+1.94%)
Dec 13, 2019 9.442 9.477 9.355 9.434 128,915 +0.03(+0.37%)
Dec 12, 2019 9.285 9.399 9.242 9.399 15,862 +0.11(+1.22%)
Dec 11, 2019 9.283 9.329 9.256 9.285 14,712 +0.10(+1.04%)
Dec 10, 2019 9.146 9.215 9.146 9.189 10,259 +0.00(+0.00%)
Dec 09, 2019 9.172 9.250 9.172 9.189 25,092 +0.01(+0.10%)
Dec 06, 2019 9.163 9.207 9.163 9.180 12,834 +0.05(+0.57%)
Dec 05, 2019 9.189 9.189 9.119 9.128 13,793 -0.05(-0.57%)
Dec 04, 2019 9.146 9.203 9.146 9.180 24,948 +0.04(+0.48%)
Dec 03, 2019 9.163 9.163 9.084 9.137 16,767 -0.17(-1.78%)
Dec 02, 2019 9.407 9.407 9.268 9.303 75,664 -0.04(-0.42%)
Nov 29, 2019 9.355 9.372 9.259 9.342 35,294 -0.14(-1.52%)
Nov 27, 2019 9.451 9.486 9.434 9.486 64,056 +0.06(+0.64%)
Nov 26, 2019 9.372 9.425 9.364 9.425 21,520 +0.06(+0.66%)
Nov 25, 2019 9.294 9.399 9.246 9.364 31,516 +0.12(+1.32%)
Nov 22, 2019 9.276 9.276 9.242 9.242 10,771 +0.02(+0.19%)
Nov 21, 2019 9.276 9.276 9.178 9.224 7,895 +0.03(+0.28%)
Nov 20, 2019 9.250 9.261 9.189 9.198 10,626 -0.09(-0.92%)
Nov 19, 2019 9.381 9.381 9.268 9.283 7,608 -0.04(-0.40%)
Nov 18, 2019 9.390 9.390 9.312 9.320 18,012 -0.08(-0.84%)
Nov 15, 2019 9.416 9.451 9.391 9.399 4,354 +0.02(+0.23%)
Nov 14, 2019 9.460 9.460 9.359 9.377 8,650 -0.12(-1.24%)
Nov 13, 2019 9.512 9.530 9.486 9.495 15,442 -0.12(-1.27%)
Nov 12, 2019 9.721 9.730 9.617 9.617 19,825 -0.15(-1.52%)
Nov 11, 2019 9.678 9.791 9.644 9.765 8,463 -0.11(-1.15%)
Nov 08, 2019 9.817 9.896 9.817 9.879 5,500 +0.10(+0.98%)
Nov 07, 2019 9.844 9.844 9.783 9.783 11,149 -0.03(-0.36%)
Nov 06, 2019 9.940 9.940 9.817 9.817 5,592 -0.10(-1.06%)
Nov 05, 2019 9.800 9.937 9.800 9.922 15,291 +0.23(+2.34%)
Nov 04, 2019 9.687 9.721 9.682 9.695 9,669 +0.07(+0.73%)
Nov 01, 2019 9.573 9.644 9.564 9.625 66,119 +0.10(+1.10%)
Oct 31, 2019 9.739 9.739 9.486 9.521 71,722 -0.24(-2.50%)
Oct 30, 2019 9.678 9.774 9.678 9.765 68,727 -0.05(-0.53%)
Oct 29, 2019 9.879 9.879 9.791 9.817 10,027 -0.15(-1.49%)
Oct 28, 2019 9.887 10.000 9.887 9.966 16,520 +0.09(+0.88%)
Oct 25, 2019 9.844 9.879 9.826 9.879 2,864 +0.03(+0.35%)
Oct 24, 2019 9.870 9.972 9.835 9.844 9,528 -0.04(-0.43%)
Oct 23, 2019 9.748 9.896 9.748 9.887 7,469 +0.10(+0.98%)
Oct 22, 2019 9.721 9.817 9.721 9.791 13,080 +0.04(+0.45%)
Oct 21, 2019 9.756 9.765 9.713 9.748 10,360 +0.09(+0.91%)
Oct 18, 2019 9.660 9.667 9.639 9.660 23,720 +0.02(+0.17%)
Oct 17, 2019 9.678 9.704 9.643 9.643 10,268 +0.00(+0.00%)
Oct 16, 2019 9.556 9.653 9.468 9.643 29,085 -0.04(-0.45%)
Oct 15, 2019 9.608 9.748 9.608 9.687 27,586 +0.05(+0.54%)
Oct 14, 2019 9.748 9.748 9.622 9.634 9,061 -0.08(-0.81%)
Oct 11, 2019 9.556 9.772 9.556 9.713 23,720 +0.15(+1.55%)
Oct 10, 2019 9.442 9.608 9.442 9.564 13,715 +0.14(+1.48%)
Oct 09, 2019 9.434 9.457 9.416 9.425 21,361 +0.11(+1.22%)
Oct 08, 2019 9.346 9.368 9.311 9.311 11,273 -0.11(-1.20%)
Oct 07, 2019 9.372 9.482 9.372 9.425 8,170 +0.01(+0.09%)
Oct 04, 2019 9.399 9.433 9.372 9.416 10,657 +0.05(+0.56%)
Oct 03, 2019 9.329 9.381 9.289 9.364 16,894 +0.08(+0.85%)
Oct 02, 2019 9.294 9.319 9.268 9.285 11,698 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.