Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 0 +0.00(+0.00%)
Nov 03, 2023 0.0279 0.0279 0.0279 0.0279 2,601 +0.00(+1.82%)
Nov 01, 2023 0.0274 0 +0.00(+5.38%)
Oct 31, 2023 0.0300 0.0300 0.0260 0.0260 113,983 -0.01(-35.00%)
Oct 26, 2023 0.0400 40 +0.01(+33.33%)
Oct 24, 2023 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0002 0.0400 0.0002 0.0400 34,620 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+14.61%)
Oct 19, 2023 0.0388 0.0388 0.0349 0.0349 40,199 -0.01(-17.69%)
Oct 18, 2023 0.0427 0.0427 0.0326 0.0424 8,721 -0.00(-0.24%)
Oct 16, 2023 0.0425 0 +0.00(+2.41%)
Oct 13, 2023 0.0415 0.0415 0.0415 0.0415 2,958 +0.01(+38.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 3,745 -0.02(-40.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.