Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kornit Digital Ord (NQ: KRNT )

15.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.10 28.00 26.60 26.61 348,420 -0.64(-2.35%)
Sep 29, 2022 27.74 28.13 27.09 27.25 409,552 -0.97(-3.44%)
Sep 28, 2022 26.73 28.23 26.61 28.22 726,029 +1.61(+6.05%)
Sep 27, 2022 25.87 26.83 25.71 26.61 465,411 +1.24(+4.89%)
Sep 26, 2022 25.69 26.68 25.23 25.37 493,850 -0.49(-1.89%)
Sep 23, 2022 25.89 26.14 25.39 25.86 364,688 -0.55(-2.08%)
Sep 22, 2022 26.76 27.01 25.84 26.41 497,942 -0.57(-2.11%)
Sep 21, 2022 27.24 28.10 26.74 26.98 609,560 -0.31(-1.14%)
Sep 20, 2022 28.02 28.30 27.06 27.29 739,407 -1.24(-4.35%)
Sep 19, 2022 27.95 28.61 27.86 28.53 343,136 +0.20(+0.71%)
Sep 16, 2022 28.86 29.22 28.24 28.33 884,578 -1.81(-6.01%)
Sep 15, 2022 30.10 31.16 29.70 30.14 294,386 -0.48(-1.57%)
Sep 14, 2022 30.64 30.79 30.13 30.62 448,975 +0.20(+0.66%)
Sep 13, 2022 29.99 30.44 29.49 30.42 687,990 -1.14(-3.61%)
Sep 12, 2022 31.52 32.10 30.71 31.56 718,531 +0.18(+0.57%)
Sep 09, 2022 29.90 31.44 29.90 31.38 554,499 +2.10(+7.17%)
Sep 08, 2022 27.90 29.35 27.59 29.28 430,173 +0.84(+2.95%)
Sep 07, 2022 27.01 28.56 27.01 28.44 424,778 +1.15(+4.21%)
Sep 06, 2022 29.11 29.35 27.23 27.29 732,057 -1.60(-5.54%)
Sep 02, 2022 29.98 30.53 28.75 28.89 544,681 -0.35(-1.20%)
Sep 01, 2022 30.85 30.98 28.11 29.24 811,337 -1.84(-5.92%)
Aug 31, 2022 30.87 31.70 30.05 31.08 6,293,530 +0.50(+1.64%)
Aug 30, 2022 30.23 30.82 28.94 30.58 1,024,539 +0.48(+1.59%)
Aug 29, 2022 29.89 30.44 29.32 30.10 796,465 -0.21(-0.69%)
Aug 26, 2022 31.73 31.78 29.62 30.31 546,740 -1.48(-4.66%)
Aug 25, 2022 30.88 31.83 29.93 31.79 699,924 +1.78(+5.93%)
Aug 24, 2022 30.22 30.78 29.77 30.01 813,865 -0.33(-1.09%)
Aug 23, 2022 30.67 31.21 29.98 30.34 507,813 -0.26(-0.85%)
Aug 22, 2022 30.74 31.25 30.03 30.60 500,928 -1.17(-3.68%)
Aug 19, 2022 32.91 33.27 31.54 31.77 414,172 -2.23(-6.56%)
Aug 18, 2022 34.11 34.61 33.26 34.00 486,002 -0.27(-0.79%)
Aug 17, 2022 34.62 35.06 33.95 34.27 626,306 -0.58(-1.66%)
Aug 16, 2022 34.49 35.19 33.53 34.85 475,970 -0.11(-0.31%)
Aug 15, 2022 34.56 35.81 33.70 34.96 907,819 -0.29(-0.82%)
Aug 12, 2022 35.50 36.00 34.72 35.25 1,321,117 -0.26(-0.73%)
Aug 11, 2022 36.57 37.39 34.93 35.51 1,188,197 +0.04(+0.11%)
Aug 10, 2022 32.99 35.84 32.17 35.47 1,425,867 +5.80(+19.55%)
Aug 09, 2022 30.96 31.31 29.00 29.67 868,854 -1.59(-5.09%)
Aug 08, 2022 29.78 31.65 29.66 31.26 858,298 +1.92(+6.54%)
Aug 05, 2022 28.79 29.97 27.92 29.34 414,218 -0.24(-0.81%)
Aug 04, 2022 29.86 30.14 29.01 29.58 697,914 -0.40(-1.33%)
Aug 03, 2022 28.62 30.33 28.41 29.98 615,250 +1.64(+5.79%)
Aug 02, 2022 26.56 28.65 26.56 28.34 430,415 +1.05(+3.85%)
Aug 01, 2022 27.18 27.74 26.46 27.29 501,668 +0.08(+0.29%)
Jul 29, 2022 26.70 27.25 26.18 27.21 398,166 +0.53(+1.99%)
Jul 28, 2022 26.13 26.86 25.19 26.68 528,527 +0.55(+2.10%)
Jul 27, 2022 25.45 26.24 25.08 26.13 414,312 +0.98(+3.90%)
Jul 26, 2022 25.11 25.47 24.06 25.15 478,543 -0.56(-2.18%)
Jul 25, 2022 26.47 26.60 25.15 25.71 423,367 -0.48(-1.83%)
Jul 22, 2022 27.14 27.66 25.61 26.19 690,706 -0.84(-3.11%)
Jul 21, 2022 27.10 27.52 26.63 27.03 668,860 -0.31(-1.13%)
Jul 20, 2022 26.90 28.18 26.86 27.34 975,940 +0.36(+1.33%)
Jul 19, 2022 25.50 27.05 25.18 26.98 1,008,348 +1.57(+6.18%)
Jul 18, 2022 24.44 26.34 24.20 25.41 1,368,023 +1.77(+7.49%)
Jul 15, 2022 22.75 23.76 22.01 23.64 1,119,174 +1.47(+6.63%)
Jul 14, 2022 23.69 23.83 22.00 22.17 992,785 -1.83(-7.62%)
Jul 13, 2022 23.60 24.48 23.20 24.00 1,437,816 -0.12(-0.50%)
Jul 12, 2022 24.08 24.95 23.69 24.12 715,030 +0.01(+0.04%)
Jul 11, 2022 26.09 26.18 23.88 24.11 1,005,266 -2.03(-7.77%)
Jul 08, 2022 26.45 26.82 24.95 26.14 1,252,777 -0.23(-0.87%)
Jul 07, 2022 23.14 26.85 23.10 26.37 3,119,942 +2.91(+12.40%)
Jul 06, 2022 23.48 24.36 20.40 23.46 11,814,307 -8.10(-25.67%)
Jul 05, 2022 30.38 31.67 29.67 31.56 937,117 +0.31(+0.99%)
Jul 01, 2022 31.68 32.62 30.77 31.25 845,928 -0.45(-1.42%)
Jun 30, 2022 31.84 33.30 30.43 31.70 727,647 -0.71(-2.19%)
Jun 29, 2022 31.69 32.51 30.85 32.41 709,565 +0.47(+1.47%)
Jun 28, 2022 34.60 34.69 31.62 31.94 879,016 -2.64(-7.63%)
Jun 27, 2022 36.61 36.61 34.18 34.58 649,146 -1.82(-5.00%)
Jun 24, 2022 36.57 37.53 36.15 36.40 414,951 +0.52(+1.45%)
Jun 23, 2022 34.91 36.07 33.60 35.88 289,812 +1.27(+3.67%)
Jun 22, 2022 33.70 35.50 33.70 34.61 446,948 -0.10(-0.29%)
Jun 21, 2022 34.96 35.99 33.86 34.71 495,467 +0.42(+1.22%)
Jun 17, 2022 34.13 35.39 33.52 34.29 774,081 +0.44(+1.30%)
Jun 16, 2022 34.20 34.55 33.32 33.85 595,758 -1.60(-4.51%)
Jun 15, 2022 34.12 36.16 33.54 35.45 1,151,925 +1.50(+4.42%)
Jun 14, 2022 35.04 35.59 33.46 33.95 758,086 -0.68(-1.96%)
Jun 13, 2022 36.13 37.14 34.25 34.63 774,583 -3.46(-9.08%)
Jun 10, 2022 38.51 39.19 37.01 38.09 474,951 -1.81(-4.54%)
Jun 09, 2022 41.60 41.63 39.85 39.90 399,618 -2.26(-5.36%)
Jun 08, 2022 41.35 42.81 40.52 42.16 795,616 +0.74(+1.79%)
Jun 07, 2022 39.66 41.70 38.86 41.42 501,301 +0.53(+1.30%)
Jun 06, 2022 41.96 42.43 40.37 40.89 365,471 +0.26(+0.64%)
Jun 03, 2022 42.53 42.56 40.54 40.63 285,202 -2.94(-6.75%)
Jun 02, 2022 40.81 44.37 40.81 43.57 390,432 +2.90(+7.13%)
Jun 01, 2022 42.48 43.38 40.00 40.67 469,218 -1.30(-3.10%)
May 31, 2022 43.03 43.97 41.51 41.97 948,821 -1.36(-3.14%)
May 27, 2022 41.16 43.40 40.88 43.33 440,996 +2.84(+7.01%)
May 26, 2022 38.97 41.15 38.56 40.49 729,171 +1.79(+4.63%)
May 25, 2022 38.21 39.67 38.02 38.70 724,359 +0.33(+0.86%)
May 24, 2022 39.75 41.54 37.35 38.37 465,114 -2.51(-6.14%)
May 23, 2022 40.96 41.59 38.81 40.88 567,108 +0.20(+0.49%)
May 20, 2022 43.46 43.70 39.41 40.68 739,883 -2.13(-4.98%)
May 19, 2022 42.49 44.45 41.81 42.81 768,135 +0.31(+0.73%)
May 18, 2022 45.34 46.50 41.68 42.50 904,256 -3.88(-8.37%)
May 17, 2022 44.75 47.64 44.01 46.38 1,246,212 +3.54(+8.26%)
May 16, 2022 43.40 44.66 42.02 42.84 729,042 -1.04(-2.37%)
May 13, 2022 41.42 44.79 41.32 43.88 1,920,872 +4.38(+11.09%)
May 12, 2022 37.63 41.71 37.20 39.50 2,918,802 +1.87(+4.97%)
May 11, 2022 37.03 40.53 31.01 37.63 5,242,994 -18.78(-33.29%)
May 10, 2022 58.04 59.40 52.59 56.41 806,211 -0.38(-0.67%)
May 09, 2022 62.87 63.44 56.10 56.79 759,597 -7.40(-11.53%)
May 06, 2022 65.41 67.46 63.00 64.19 503,539 -2.03(-3.07%)
May 05, 2022 71.74 71.98 65.17 66.22 613,709 -6.99(-9.55%)
May 04, 2022 68.89 73.68 67.00 73.21 393,357 +4.78(+6.99%)
May 03, 2022 70.25 71.81 67.19 68.43 358,438 -2.01(-2.85%)
May 02, 2022 66.09 70.64 65.40 70.44 544,858 +3.94(+5.92%)
Apr 29, 2022 67.62 70.83 66.36 66.50 385,804 -1.89(-2.76%)
Apr 28, 2022 68.29 69.35 66.11 68.39 628,390 +1.22(+1.82%)
Apr 27, 2022 65.53 68.16 64.87 67.17 675,562 +1.58(+2.41%)
Apr 26, 2022 69.00 69.00 65.46 65.59 423,324 -4.52(-6.45%)
Apr 25, 2022 69.89 70.91 68.62 70.11 239,324 +0.03(+0.04%)
Apr 22, 2022 68.94 70.68 68.47 70.08 301,670 +0.99(+1.43%)
Apr 21, 2022 72.78 75.02 68.06 69.09 331,948 -2.75(-3.83%)
Apr 20, 2022 73.41 73.41 71.50 71.84 327,927 -0.99(-1.36%)
Apr 19, 2022 70.41 73.74 69.38 72.83 208,680 +2.13(+3.01%)
Apr 18, 2022 73.00 73.00 69.02 70.70 271,331 -2.30(-3.15%)
Apr 14, 2022 73.44 73.44 71.75 73.00 364,869 -0.01(-0.01%)
Apr 13, 2022 71.15 73.56 70.22 73.01 588,689 +1.51(+2.11%)
Apr 12, 2022 75.80 76.83 71.28 71.50 412,365 -2.22(-3.01%)
Apr 11, 2022 71.91 74.70 70.61 73.72 382,664 +0.84(+1.15%)
Apr 08, 2022 78.21 78.52 72.74 72.88 389,380 -5.69(-7.24%)
Apr 07, 2022 80.53 80.71 75.67 78.57 623,421 -1.08(-1.36%)
Apr 06, 2022 83.65 86.43 78.02 79.65 551,636 -5.61(-6.58%)
Apr 05, 2022 88.38 89.70 82.66 85.26 536,191 -1.41(-1.63%)
Apr 04, 2022 85.81 89.45 84.46 86.67 396,804 +0.13(+0.15%)
Apr 01, 2022 82.89 87.14 82.23 86.54 484,259 +3.85(+4.66%)
Mar 31, 2022 84.41 85.91 82.63 82.69 242,425 -1.95(-2.30%)
Mar 30, 2022 85.00 87.59 84.02 84.64 390,734 -1.50(-1.74%)
Mar 29, 2022 82.42 87.65 80.63 86.14 290,103 +5.72(+7.11%)
Mar 28, 2022 78.53 80.67 76.50 80.42 272,419 +2.04(+2.60%)
Mar 25, 2022 81.30 82.00 77.27 78.38 293,202 -2.46(-3.04%)
Mar 24, 2022 83.14 84.99 79.47 80.84 430,139 -1.94(-2.34%)
Mar 23, 2022 84.00 86.28 81.88 82.78 337,705 -2.28(-2.68%)
Mar 22, 2022 83.92 86.45 80.02 85.06 286,401 +1.60(+1.92%)
Mar 21, 2022 87.90 89.00 81.94 83.46 364,021 -4.44(-5.05%)
Mar 18, 2022 82.73 88.74 82.73 87.90 418,870 +4.11(+4.91%)
Mar 17, 2022 79.18 83.90 79.10 83.79 287,575 +3.96(+4.96%)
Mar 16, 2022 75.30 79.99 74.83 79.83 487,395 +5.82(+7.86%)
Mar 15, 2022 71.74 75.26 71.48 74.01 536,692 +2.47(+3.45%)
Mar 14, 2022 74.99 77.29 71.39 71.54 535,391 -3.81(-5.06%)
Mar 11, 2022 83.19 83.19 74.86 75.35 500,509 -6.16(-7.56%)
Mar 10, 2022 81.03 82.28 78.76 81.51 243,423 -1.41(-1.70%)
Mar 09, 2022 84.62 84.62 81.84 82.92 306,576 +1.99(+2.46%)
Mar 08, 2022 78.42 83.83 76.83 80.93 584,668 +2.61(+3.33%)
Mar 07, 2022 81.87 82.83 78.19 78.32 636,138 -2.83(-3.49%)
Mar 04, 2022 85.21 88.36 80.42 81.15 245,635 -5.51(-6.36%)
Mar 03, 2022 93.05 93.82 85.86 86.66 234,182 -4.97(-5.42%)
Mar 02, 2022 90.39 92.81 87.35 91.63 322,203 +2.62(+2.94%)
Mar 01, 2022 94.90 95.75 88.83 89.01 407,295 -5.82(-6.14%)
Feb 28, 2022 92.76 95.88 90.98 94.83 529,240 +2.50(+2.71%)
Feb 25, 2022 90.30 92.65 88.61 92.33 349,394 +2.32(+2.58%)
Feb 24, 2022 80.12 90.36 77.16 90.01 811,987 +6.82(+8.20%)
Feb 23, 2022 88.42 89.70 82.92 83.19 365,526 -4.21(-4.82%)
Feb 22, 2022 86.47 89.31 86.20 87.40 294,195 -0.44(-0.50%)
Feb 18, 2022 87.84 0 -6.38(-6.77%)
Feb 17, 2022 94.76 98.74 93.68 94.22 483,834 -1.70(-1.77%)
Feb 16, 2022 94.00 101.25 92.48 95.92 599,665 +0.92(+0.97%)
Feb 15, 2022 100.00 103.46 88.86 95.00 1,487,043 -3.31(-3.37%)
Feb 14, 2022 93.54 98.96 92.42 98.31 573,645 +5.73(+6.19%)
Feb 11, 2022 100.64 101.00 90.86 92.58 379,859 -8.62(-8.52%)
Feb 10, 2022 100.40 106.14 100.38 101.20 202,298 -3.00(-2.88%)
Feb 09, 2022 100.90 104.96 100.78 104.20 236,224 +4.43(+4.44%)
Feb 08, 2022 99.27 102.45 97.26 99.77 236,083 +0.02(+0.02%)
Feb 07, 2022 99.46 102.98 98.15 99.75 313,864 +0.65(+0.66%)
Feb 04, 2022 96.62 100.35 95.24 99.10 491,126 +2.54(+2.63%)
Feb 03, 2022 102.18 96.51 96.56 466,300 -8.45(-8.05%)
Feb 02, 2022 110.94 110.94 101.67 105.01 336,523 -4.54(-4.14%)
Feb 01, 2022 105.73 109.99 101.60 109.55 603,151 +4.49(+4.27%)
Jan 31, 2022 96.76 105.06 468,018 +9.53(+9.98%)
Jan 28, 2022 93.81 95.73 90.25 95.53 387,642 +2.46(+2.64%)
Jan 27, 2022 99.32 101.40 91.47 93.07 477,278 -3.53(-3.65%)
Jan 26, 2022 102.03 104.88 94.80 96.60 949,583 +0.15(+0.16%)
Jan 25, 2022 94.95 101.25 94.76 96.45 718,050 -1.30(-1.33%)
Jan 24, 2022 91.29 97.80 85.52 97.75 825,166 +3.29(+3.48%)
Jan 21, 2022 98.41 98.60 92.99 94.46 594,700 -4.14(-4.20%)
Jan 20, 2022 105.13 108.15 98.33 98.60 915,933 -5.00(-4.83%)
Jan 19, 2022 105.70 106.28 101.52 103.60 691,572 -1.12(-1.07%)
Jan 18, 2022 108.20 110.41 104.54 104.72 456,415 -5.69(-5.15%)
Jan 14, 2022 110.41 0 -1.40(-1.25%)
Jan 13, 2022 122.21 123.55 111.50 111.81 507,226 -9.65(-7.95%)
Jan 12, 2022 123.31 125.81 120.93 121.46 538,842 -1.33(-1.08%)
Jan 11, 2022 124.10 125.15 120.40 122.79 520,766 -1.65(-1.33%)
Jan 10, 2022 128.23 128.23 119.55 124.44 751,371 -4.19(-3.26%)
Jan 07, 2022 135.02 136.45 128.26 128.63 182,511 -5.66(-4.21%)
Jan 06, 2022 131.97 137.46 130.08 134.29 365,093 +0.78(+0.58%)
Jan 05, 2022 141.99 143.16 133.23 133.51 292,056 -8.70(-6.12%)
Jan 04, 2022 149.85 150.51 137.00 142.21 339,993 -6.79(-4.56%)
Jan 03, 2022 153.40 154.99 146.84 149.00 146,853 -3.25(-2.13%)
Dec 31, 2021 151.06 153.06 149.01 152.25 182,389 +0.75(+0.50%)
Dec 30, 2021 154.19 155.64 149.12 151.50 223,168 -2.88(-1.87%)
Dec 29, 2021 153.04 155.28 150.87 154.38 201,317 +1.93(+1.27%)
Dec 28, 2021 152.19 152.63 147.59 152.45 334,563 -0.91(-0.59%)
Dec 27, 2021 145.23 153.65 144.06 153.36 478,117 +9.70(+6.75%)
Dec 23, 2021 141.89 144.22 141.52 143.66 258,124 +3.33(+2.37%)
Dec 22, 2021 137.14 141.19 134.37 140.33 285,225 +2.51(+1.82%)
Dec 21, 2021 132.05 138.04 130.78 137.82 366,079 +8.05(+6.20%)
Dec 20, 2021 127.32 130.69 125.87 129.77 191,016 -0.75(-0.57%)
Dec 17, 2021 129.21 132.71 126.32 130.52 549,593 +0.39(+0.30%)
Dec 16, 2021 139.35 139.88 128.58 130.13 515,290 -7.85(-5.69%)
Dec 15, 2021 137.47 138.80 132.73 137.98 502,931 +0.67(+0.49%)
Dec 14, 2021 140.01 140.21 134.56 137.31 433,082 -5.03(-3.54%)
Dec 13, 2021 147.30 150.79 140.74 142.34 540,161 -4.31(-2.94%)
Dec 10, 2021 153.00 154.61 146.30 146.65 454,575 -5.96(-3.91%)
Dec 09, 2021 164.09 166.41 151.84 152.61 281,355 -11.80(-7.18%)
Dec 08, 2021 162.00 164.90 158.94 164.41 379,872 +2.28(+1.41%)
Dec 07, 2021 152.55 164.20 152.55 162.13 655,553 +14.59(+9.89%)
Dec 06, 2021 149.05 153.38 146.28 147.54 629,989 -4.39(-2.89%)
Dec 03, 2021 157.28 157.28 147.97 151.93 294,541 -4.36(-2.79%)
Dec 02, 2021 159.34 163.52 151.26 156.29 687,525 -3.39(-2.12%)
Dec 01, 2021 159.62 163.34 156.60 159.68 732,894 +4.77(+3.08%)
Nov 30, 2021 162.22 166.63 154.13 154.91 5,010,040 -7.61(-4.68%)
Nov 29, 2021 166.10 170.40 161.59 162.52 537,298 -0.60(-0.37%)
Nov 26, 2021 162.15 164.78 159.71 163.12 345,876 -0.86(-0.52%)
Nov 24, 2021 164.01 166.42 159.94 163.98 475,262 -2.45(-1.47%)
Nov 23, 2021 170.61 173.11 163.14 166.43 389,338 -6.16(-3.57%)
Nov 22, 2021 175.01 180.82 171.93 172.59 1,129,266 -3.81(-2.16%)
Nov 19, 2021 160.71 181.38 157.50 176.40 2,608,811 +21.39(+13.80%)
Nov 18, 2021 146.58 156.28 154.85 155.01 675,319 +8.25(+5.62%)
Nov 17, 2021 151.92 153.98 144.01 146.76 877,798 -13.47(-8.41%)
Nov 16, 2021 161.50 163.84 159.28 160.23 417,339 -2.32(-1.43%)
Nov 15, 2021 166.88 166.88 158.57 162.55 459,021 -1.67(-1.02%)
Nov 12, 2021 167.00 169.12 163.17 164.22 368,532 -2.44(-1.46%)
Nov 11, 2021 164.54 168.87 160.32 166.66 584,213 +4.91(+3.04%)
Nov 10, 2021 155.85 161.75 571,989 +1.75(+1.09%)
Nov 09, 2021 162.00 162.29 156.85 160.00 235,324 -1.24(-0.77%)
Nov 08, 2021 159.46 162.88 159.16 161.24 395,564 +1.77(+1.11%)
Nov 05, 2021 163.73 164.00 157.11 159.47 203,976 -2.98(-1.83%)
Nov 04, 2021 160.75 165.20 159.28 162.45 289,955 +2.45(+1.53%)
Nov 03, 2021 165.70 165.98 159.47 160.00 304,788 -5.76(-3.47%)
Nov 02, 2021 168.00 169.99 161.47 165.76 287,125 -1.89(-1.13%)
Nov 01, 2021 166.43 170.67 167.32 167.65 194,792 +0.37(+0.22%)
Oct 29, 2021 163.44 167.77 162.53 167.28 150,608 +2.14(+1.30%)
Oct 28, 2021 159.32 166.30 159.32 165.14 221,473 +5.66(+3.55%)
Oct 27, 2021 159.39 163.11 158.21 159.48 195,957 +0.52(+0.33%)
Oct 26, 2021 158.33 158.96 231,999 +1.79(+1.14%)
Oct 25, 2021 153.35 157.17 268,427 +4.15(+2.71%)
Oct 22, 2021 156.98 157.33 152.29 153.02 101,823 -3.01(-1.93%)
Oct 21, 2021 150.95 156.68 150.80 156.03 153,697 +4.12(+2.71%)
Oct 20, 2021 151.53 152.79 150.01 151.91 325,625 -0.30(-0.20%)
Oct 19, 2021 155.22 157.84 152.01 152.21 233,838 -3.29(-2.12%)
Oct 18, 2021 155.56 158.99 154.88 155.50 259,959 +0.58(+0.37%)
Oct 15, 2021 154.00 155.08 152.15 154.92 225,126 +1.47(+0.96%)
Oct 14, 2021 152.64 154.93 148.33 153.45 203,530 +3.16(+2.10%)
Oct 13, 2021 151.93 152.61 148.55 150.29 417,136 +0.79(+0.53%)
Oct 12, 2021 148.88 153.08 147.90 149.50 191,178 +2.43(+1.65%)
Oct 11, 2021 144.65 149.56 143.83 147.07 230,360 +1.33(+0.91%)
Oct 08, 2021 144.49 147.59 143.01 145.74 182,452 +1.02(+0.70%)
Oct 07, 2021 145.84 148.76 143.95 144.72 314,278 +0.87(+0.60%)
Oct 06, 2021 150.79 150.79 143.03 143.85 191,163 -0.48(-0.33%)
Oct 05, 2021 142.55 146.40 140.71 144.33 353,220 +2.41(+1.70%)
Oct 04, 2021 144.76 144.76 141.24 141.92 363,541 -3.84(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.