Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nephros Inc
(NQ:
NEPH
)
2.150
-0.020 (-0.92%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.171
2.190
2.072
2.150
21,500
-0.02(-0.92%)
Jun 06, 2024
2.195
2.230
2.160
2.170
8,182
+0.00(+0.00%)
Jun 05, 2024
2.160
2.190
2.150
2.170
8,559
+0.00(+0.00%)
Jun 04, 2024
2.220
2.220
2.170
2.170
3,246
-0.01(-0.46%)
Jun 03, 2024
2.220
2.220
2.170
2.180
6,073
+0.00(+0.00%)
May 31, 2024
2.260
2.260
2.151
2.180
19,799
-0.02(-0.91%)
May 30, 2024
2.280
2.280
2.190
2.200
23,341
-0.02(-1.12%)
May 29, 2024
2.250
2.260
2.200
2.225
3,797
+0.04(+1.60%)
May 28, 2024
2.200
2.230
2.185
2.190
13,007
+0.00(+0.02%)
May 24, 2024
2.225
2.270
2.185
2.189
9,859
-0.01(-0.48%)
May 23, 2024
2.280
2.300
2.200
2.200
39,127
-0.02(-0.90%)
May 22, 2024
2.340
2.350
2.220
2.220
8,701
-0.06(-2.63%)
May 21, 2024
2.350
2.350
2.261
2.280
12,714
-0.01(-0.44%)
May 20, 2024
2.400
2.540
2.288
2.290
5,710
-0.07(-2.97%)
May 17, 2024
2.390
2.550
2.260
2.360
60,174
+0.09(+3.97%)
May 16, 2024
2.100
2.270
2.100
2.270
64,397
+0.22(+10.73%)
May 15, 2024
2.200
2.200
2.050
2.050
5,789
-0.08(-3.76%)
May 14, 2024
2.140
2.191
2.050
2.130
9,918
+0.03(+1.43%)
May 13, 2024
2.140
2.160
2.080
2.100
8,811
+0.00(+0.00%)
May 10, 2024
2.170
2.280
2.060
2.100
10,663
-0.11(-5.19%)
May 09, 2024
2.140
2.260
2.140
2.215
5,084
+0.04(+2.07%)
May 08, 2024
2.200
2.240
2.170
2.170
22,780
-0.03(-1.36%)
May 07, 2024
2.200
2.280
2.200
2.200
24,498
+0.01(+0.46%)
May 06, 2024
2.165
2.240
2.165
2.190
20,326
-0.01(-0.45%)
May 03, 2024
2.300
2.350
2.200
2.200
14,201
-0.13(-5.58%)
May 02, 2024
2.310
2.340
2.300
2.330
24,756
+0.01(+0.43%)
May 01, 2024
2.170
2.340
2.170
2.320
9,016
+0.09(+4.04%)
Apr 30, 2024
2.230
2.405
2.196
2.230
16,178
+0.01(+0.45%)
Apr 29, 2024
2.170
2.230
2.120
2.220
16,584
+0.03(+1.37%)
Apr 26, 2024
2.220
2.310
2.155
2.190
4,904
+0.00(+0.00%)
Apr 24, 2024
2.190
476
+0.05(+2.34%)
Apr 23, 2024
2.110
2.140
2.100
2.140
1,242
+0.06(+2.88%)
Apr 22, 2024
2.060
2.130
2.060
2.080
26,048
-0.02(-0.95%)
Apr 19, 2024
2.070
2.140
2.070
2.100
9,212
+0.07(+3.45%)
Apr 18, 2024
2.040
2.185
1.970
2.030
8,166
+0.04(+2.01%)
Apr 17, 2024
2.030
2.030
1.970
1.990
11,985
-0.04(-1.97%)
Apr 16, 2024
2.000
2.030
2.000
2.030
4,539
+0.03(+1.50%)
Apr 15, 2024
2.000
2.005
1.975
2.000
7,776
+0.00(+0.00%)
Apr 12, 2024
2.010
2.080
1.970
2.000
18,627
-0.00(-0.02%)
Apr 11, 2024
2.080
2.130
2.000
2.000
43,440
-0.12(-5.64%)
Apr 10, 2024
2.100
2.220
2.010
2.120
44,437
-0.07(-3.20%)
Apr 09, 2024
2.070
2.190
2.030
2.190
5,345
+0.04(+1.86%)
Apr 08, 2024
2.180
2.240
2.110
2.150
20,893
-0.03(-1.38%)
Apr 05, 2024
2.060
2.180
2.060
2.180
4,327
+0.01(+0.46%)
Apr 04, 2024
2.160
2.215
2.080
2.170
12,543
-0.03(-1.36%)
Apr 03, 2024
2.170
2.250
2.070
2.200
15,373
+0.00(+0.00%)
Apr 02, 2024
2.150
2.230
2.070
2.200
30,890
+0.00(+0.00%)
Apr 01, 2024
2.290
2.318
2.120
2.200
14,779
+0.01(+0.46%)
Mar 28, 2024
2.260
2.350
2.190
2.190
3,277
-0.08(-3.52%)
Mar 27, 2024
2.270
2.270
2.270
2.270
332
+0.06(+2.71%)
Mar 26, 2024
2.160
2.290
2.160
2.210
4,346
+0.03(+1.38%)
Mar 25, 2024
2.330
2.494
2.170
2.180
8,715
-0.19(-8.02%)
Mar 22, 2024
2.160
2.370
2.160
2.370
24,124
+0.16(+7.24%)
Mar 21, 2024
2.250
2.269
2.190
2.210
4,542
+0.00(+0.00%)
Mar 20, 2024
2.120
2.210
2.120
2.210
4,006
+0.05(+2.31%)
Mar 19, 2024
2.095
2.235
2.070
2.160
31,613
+0.05(+2.37%)
Mar 18, 2024
2.090
2.150
2.060
2.110
17,336
-0.06(-2.76%)
Mar 15, 2024
2.190
2.290
2.170
2.170
21,399
+0.01(+0.46%)
Mar 14, 2024
2.230
2.324
2.160
2.160
9,457
-0.10(-4.42%)
Mar 13, 2024
2.334
2.393
2.260
2.260
9,848
-0.06(-2.59%)
Mar 12, 2024
2.470
2.486
2.320
2.320
27,316
-0.12(-4.92%)
Mar 11, 2024
2.700
2.700
2.300
2.440
28,487
-0.26(-9.63%)
Mar 08, 2024
2.930
2.990
2.670
2.700
39,060
-0.32(-10.60%)
Mar 07, 2024
2.880
3.160
2.880
3.020
17,250
-0.08(-2.58%)
Mar 06, 2024
3.060
3.188
3.000
3.100
31,109
+0.09(+2.99%)
Mar 05, 2024
2.909
3.080
2.825
3.010
35,441
+0.04(+1.35%)
Mar 04, 2024
3.020
3.120
2.861
2.970
51,335
-0.12(-3.88%)
Mar 01, 2024
3.170
3.263
3.090
3.090
14,141
-0.07(-2.22%)
Feb 29, 2024
3.070
3.250
3.070
3.160
22,165
+0.06(+1.94%)
Feb 28, 2024
3.340
3.445
3.011
3.100
18,335
-0.25(-7.46%)
Feb 27, 2024
3.430
3.550
3.350
3.350
3,091
-0.10(-3.04%)
Feb 26, 2024
3.688
3.730
3.090
3.455
28,917
-0.27(-7.12%)
Feb 23, 2024
3.500
3.730
3.425
3.720
10,574
+0.18(+5.08%)
Feb 22, 2024
3.480
3.570
3.410
3.540
11,682
+0.04(+1.14%)
Feb 21, 2024
3.470
3.532
3.470
3.500
5,952
-0.00(-0.14%)
Feb 20, 2024
3.560
3.630
3.475
3.505
47,813
-0.01(-0.22%)
Feb 16, 2024
3.498
3.590
3.498
3.513
4,876
+0.00(+0.08%)
Feb 15, 2024
3.430
3.510
3.430
3.510
5,513
+0.01(+0.29%)
Feb 14, 2024
3.461
3.528
3.460
3.500
2,168
-0.00(-0.06%)
Feb 13, 2024
3.470
3.550
3.450
3.502
10,696
+0.00(+0.06%)
Feb 12, 2024
3.610
3.635
3.480
3.500
19,557
-0.07(-1.96%)
Feb 09, 2024
3.640
3.640
3.450
3.570
37,258
+0.02(+0.56%)
Feb 08, 2024
3.550
3.660
3.512
3.550
9,657
+0.03(+0.85%)
Feb 07, 2024
3.700
3.760
3.510
3.520
22,477
-0.17(-4.61%)
Feb 06, 2024
3.620
3.710
3.562
3.690
12,498
+0.09(+2.50%)
Feb 05, 2024
3.540
3.670
3.540
3.600
38,836
-0.14(-3.74%)
Feb 02, 2024
3.770
3.830
3.650
3.740
23,985
-0.04(-1.06%)
Feb 01, 2024
3.630
3.780
3.530
3.780
24,975
+0.23(+6.48%)
Jan 31, 2024
3.500
3.630
3.440
3.550
31,126
+0.04(+1.14%)
Jan 30, 2024
3.550
3.580
3.400
3.510
17,570
+0.02(+0.57%)
Jan 29, 2024
3.590
3.590
3.200
3.490
81,588
-0.09(-2.51%)
Jan 26, 2024
3.530
3.750
3.500
3.580
30,280
+0.03(+0.71%)
Jan 25, 2024
3.556
3.590
3.530
3.555
6,148
+0.00(+0.13%)
Jan 24, 2024
3.530
3.640
3.480
3.550
9,020
+0.02(+0.57%)
Jan 23, 2024
3.480
3.710
3.410
3.530
14,724
-0.02(-0.56%)
Jan 22, 2024
3.510
3.710
3.410
3.550
32,459
+0.09(+2.75%)
Jan 19, 2024
3.580
3.580
3.400
3.455
11,847
-0.06(-1.85%)
Jan 18, 2024
3.580
3.590
3.400
3.520
9,913
+0.06(+1.73%)
Jan 17, 2024
3.400
3.540
3.400
3.460
8,896
+0.03(+0.87%)
Jan 16, 2024
3.430
3.490
3.310
3.430
22,420
-0.00(-0.07%)
Jan 12, 2024
3.510
3.520
3.270
3.432
26,913
-0.15(-4.12%)
Jan 11, 2024
3.750
3.750
3.450
3.580
20,424
-0.09(-2.45%)
Jan 10, 2024
3.700
3.760
3.460
3.670
9,314
+0.02(+0.55%)
Jan 09, 2024
3.420
3.900
3.350
3.650
25,936
+0.13(+3.69%)
Jan 08, 2024
3.390
3.658
3.390
3.520
26,242
+0.11(+3.23%)
Jan 05, 2024
3.400
3.565
3.370
3.410
20,139
-0.06(-1.73%)
Jan 04, 2024
3.800
3.800
3.320
3.470
23,696
-0.15(-4.14%)
Jan 03, 2024
3.870
3.870
3.360
3.620
20,755
+0.19(+5.54%)
Jan 02, 2024
3.510
4.000
3.250
3.430
36,418
-0.03(-0.87%)
Dec 29, 2023
3.520
3.850
3.400
3.460
31,296
-0.03(-0.86%)
Dec 28, 2023
3.770
4.043
3.290
3.490
73,453
-0.41(-10.63%)
Dec 27, 2023
3.690
3.980
3.620
3.905
96,605
+0.21(+5.57%)
Dec 26, 2023
3.210
4.020
3.181
3.699
233,878
+0.61(+19.71%)
Dec 22, 2023
2.870
3.170
2.870
3.090
26,862
+0.15(+4.92%)
Dec 21, 2023
3.030
3.200
2.900
2.945
32,327
-0.14(-4.38%)
Dec 20, 2023
3.050
3.143
3.000
3.080
21,376
+0.13(+4.41%)
Dec 19, 2023
3.160
3.160
2.900
2.950
26,774
-0.03(-1.01%)
Dec 18, 2023
3.030
3.220
2.900
2.980
61,937
+0.10(+3.47%)
Dec 15, 2023
2.890
3.215
2.860
2.880
32,935
-0.09(-2.96%)
Dec 14, 2023
3.100
3.240
2.761
2.968
89,035
-0.21(-6.67%)
Dec 13, 2023
2.770
3.180
2.750
3.180
139,258
+0.61(+23.74%)
Dec 12, 2023
2.240
2.670
2.240
2.570
93,335
+0.38(+17.35%)
Dec 11, 2023
2.240
2.250
2.100
2.190
5,365
+0.00(+0.00%)
Dec 08, 2023
2.050
2.200
2.050
2.190
62,169
+0.11(+5.29%)
Dec 07, 2023
2.050
2.250
2.050
2.080
88,353
-0.08(-3.70%)
Dec 06, 2023
2.100
2.210
2.100
2.160
3,865
+0.03(+1.41%)
Dec 05, 2023
2.194
2.194
2.130
2.130
2,142
-0.12(-5.33%)
Dec 04, 2023
2.250
2.250
2.120
2.250
13,695
+0.04(+1.81%)
Dec 01, 2023
2.250
2.250
2.210
2.210
4,826
-0.08(-3.49%)
Nov 30, 2023
2.330
2.400
2.230
2.290
19,918
+0.00(+0.00%)
Nov 29, 2023
2.197
2.320
2.197
2.290
4,418
+0.06(+2.69%)
Nov 28, 2023
2.260
2.280
2.127
2.230
3,934
+0.00(+0.00%)
Nov 27, 2023
2.290
2.290
2.230
2.230
8,107
-0.02(-0.89%)
Nov 24, 2023
2.270
2.270
2.205
2.250
6,796
+0.02(+0.67%)
Nov 22, 2023
2.270
2.330
2.210
2.235
5,858
+0.03(+1.59%)
Nov 21, 2023
2.100
2.250
2.100
2.200
13,571
+0.10(+5.01%)
Nov 20, 2023
2.050
2.130
2.000
2.095
26,546
+0.05(+2.20%)
Nov 17, 2023
1.950
2.050
1.950
2.050
7,619
+0.01(+0.49%)
Nov 16, 2023
1.910
2.040
1.910
2.040
5,385
-0.03(-1.45%)
Nov 15, 2023
1.950
2.079
1.950
2.070
12,667
-0.02(-0.96%)
Nov 14, 2023
2.090
2.130
1.920
2.090
17,780
+0.01(+0.48%)
Nov 13, 2023
2.020
2.100
1.997
2.080
12,743
+0.12(+6.12%)
Nov 10, 2023
2.000
2.048
1.820
1.960
3,961
+0.00(+0.26%)
Nov 09, 2023
1.840
1.955
1.842
1.955
1,344
-0.05(-2.59%)
Nov 08, 2023
1.920
2.260
1.920
2.007
39,603
+0.21(+11.49%)
Nov 07, 2023
1.760
1.850
1.745
1.800
13,766
+0.12(+7.14%)
Nov 06, 2023
1.680
1.680
1.680
1.680
668
+0.05(+3.07%)
Nov 03, 2023
1.715
1.800
1.600
1.630
6,089
+0.02(+1.18%)
Nov 02, 2023
1.680
1.710
1.610
1.611
15,631
-0.10(-5.81%)
Nov 01, 2023
1.600
1.720
1.600
1.710
10,260
+0.06(+3.66%)
Oct 31, 2023
1.650
1.650
1.625
1.650
6,754
+0.04(+2.48%)
Oct 27, 2023
1.610
447
+0.01(+0.50%)
Oct 25, 2023
1.602
72
-0.05(-2.91%)
Oct 24, 2023
1.790
1.790
1.650
1.650
1,090
-0.10(-5.71%)
Oct 23, 2023
1.830
1.830
1.740
1.750
5,605
-0.02(-1.13%)
Oct 20, 2023
1.780
1.780
1.770
1.770
1,705
-0.01(-0.84%)
Oct 19, 2023
1.850
1.850
1.785
1.785
1,343
-0.07(-3.95%)
Oct 18, 2023
1.880
1.880
1.770
1.858
2,222
+0.11(+6.19%)
Oct 17, 2023
1.610
1.880
1.610
1.750
17,515
+0.13(+8.02%)
Oct 16, 2023
1.740
1.740
1.620
1.620
5,124
-0.02(-1.22%)
Oct 13, 2023
1.670
1.670
1.620
1.640
8,852
-0.10(-5.74%)
Oct 12, 2023
1.750
1.750
1.710
1.740
768
-0.01(-0.58%)
Oct 11, 2023
1.730
1.750
1.705
1.750
6,768
+0.01(+0.58%)
Oct 10, 2023
1.600
1.740
1.600
1.740
16,583
+0.08(+4.81%)
Oct 09, 2023
1.550
1.680
1.525
1.660
9,399
+0.15(+9.93%)
Oct 05, 2023
1.510
170
-0.02(-1.31%)
Oct 04, 2023
1.485
1.535
1.470
1.530
1,421
-0.02(-1.29%)
Oct 03, 2023
1.510
1.570
1.480
1.550
1,727
+0.09(+6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.