Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.250 4.300 4.100 4.250 116,496 +0.05(+1.19%)
Sep 28, 2017 4.150 4.250 4.050 4.200 160,068 +0.00(+0.00%)
Sep 27, 2017 4.200 4.350 4.050 4.200 219,282 +0.05(+1.20%)
Sep 26, 2017 4.300 4.350 4.150 4.150 121,420 -0.10(-2.35%)
Sep 25, 2017 4.100 4.250 4.050 4.250 149,174 +0.15(+3.66%)
Sep 22, 2017 4.000 4.250 3.850 4.100 297,122 +0.05(+1.23%)
Sep 21, 2017 4.050 4.200 3.700 4.050 707,948 -0.05(-1.22%)
Sep 20, 2017 4.600 4.600 4.100 4.100 522,244 -0.45(-9.89%)
Sep 19, 2017 4.600 4.625 4.475 4.550 233,228 -0.05(-1.09%)
Sep 18, 2017 4.550 4.600 4.400 4.600 280,938 +0.10(+2.22%)
Sep 15, 2017 4.450 4.600 4.300 4.500 433,854 +0.05(+1.12%)
Sep 14, 2017 4.400 4.600 4.200 4.450 767,980 +0.05(+1.14%)
Sep 13, 2017 3.800 4.400 3.800 4.400 941,643 +0.55(+14.29%)
Sep 12, 2017 3.950 4.050 3.800 3.850 1,320,894 +0.10(+2.67%)
Sep 11, 2017 3.300 3.850 3.200 3.750 1,873,147 +0.50(+15.38%)
Sep 08, 2017 3.300 3.361 3.200 3.250 193,585 -0.05(-1.52%)
Sep 07, 2017 3.250 3.350 3.200 3.300 212,448 +0.10(+3.12%)
Sep 06, 2017 3.200 3.296 3.200 3.200 108,209 -0.05(-1.54%)
Sep 05, 2017 3.300 3.450 3.200 3.250 132,255 -0.10(-2.99%)
Sep 01, 2017 3.300 3.500 3.250 3.350 478,370 +0.00(+0.00%)
Aug 31, 2017 3.300 3.400 3.200 3.350 443,322 +0.10(+3.08%)
Aug 30, 2017 3.100 3.425 3.000 3.250 856,091 +0.15(+4.84%)
Aug 29, 2017 3.150 3.150 2.950 3.100 700,427 -0.07(-2.36%)
Aug 28, 2017 3.300 3.305 3.117 3.175 353,054 -0.12(-3.79%)
Aug 25, 2017 3.250 3.400 3.250 3.300 202,327 +0.02(+0.76%)
Aug 24, 2017 3.350 3.375 3.225 3.275 254,762 -0.08(-2.24%)
Aug 23, 2017 3.350 3.400 3.250 3.350 329,068 -0.02(-0.74%)
Aug 22, 2017 3.450 3.500 3.350 3.375 194,522 -0.08(-2.17%)
Aug 21, 2017 3.500 3.563 3.400 3.450 145,149 -0.10(-2.82%)
Aug 18, 2017 3.450 3.550 3.450 3.550 115,400 +0.05(+1.43%)
Aug 17, 2017 3.550 3.550 3.450 3.500 89,502 -0.05(-1.41%)
Aug 16, 2017 3.450 3.600 3.450 3.550 119,920 +0.05(+1.43%)
Aug 15, 2017 3.600 3.600 3.450 3.500 163,461 -0.10(-2.78%)
Aug 14, 2017 3.650 3.800 3.550 3.600 182,564 -0.05(-1.37%)
Aug 11, 2017 3.600 3.650 3.500 3.650 216,299 +0.00(+0.00%)
Aug 10, 2017 3.650 3.650 3.450 3.650 244,994 +0.00(+0.00%)
Aug 09, 2017 3.650 3.750 3.600 3.650 139,683 +0.00(+0.00%)
Aug 08, 2017 3.850 4.100 3.500 3.650 689,235 -0.25(-6.41%)
Aug 07, 2017 4.000 4.050 3.950 3.900 289,762 -0.15(-3.70%)
Aug 04, 2017 3.900 4.050 3.809 4.050 337,601 +0.10(+2.53%)
Aug 03, 2017 3.700 3.950 3.700 3.950 175,169 +0.15(+3.95%)
Aug 02, 2017 3.700 3.800 3.650 3.800 144,887 +0.05(+1.33%)
Aug 01, 2017 3.700 3.750 3.600 3.750 79,879 +0.10(+2.74%)
Jul 31, 2017 3.700 3.700 3.600 3.650 231,841 -0.05(-1.35%)
Jul 28, 2017 3.800 3.850 3.650 3.700 158,963 -0.05(-1.33%)
Jul 27, 2017 3.850 3.850 3.700 3.750 196,213 -0.05(-1.32%)
Jul 26, 2017 3.750 3.850 3.750 3.800 226,023 +0.05(+1.33%)
Jul 25, 2017 3.750 3.850 3.750 3.750 236,649 +0.00(+0.00%)
Jul 24, 2017 3.800 3.850 3.750 3.750 147,118 -0.10(-2.60%)
Jul 21, 2017 3.900 3.900 3.800 3.850 168,180 +0.00(+0.00%)
Jul 20, 2017 3.950 3.850 3.850 92,723 -0.05(-1.28%)
Jul 19, 2017 3.900 3.900 3.850 3.900 108,639 +0.00(+0.00%)
Jul 18, 2017 4.000 4.000 3.850 3.900 129,634 -0.05(-1.27%)
Jul 17, 2017 3.950 4.000 3.900 3.950 91,548 -0.05(-1.25%)
Jul 14, 2017 4.000 4.050 3.925 4.000 87,970 -0.05(-1.23%)
Jul 13, 2017 3.900 4.100 3.894 4.050 195,426 +0.10(+2.53%)
Jul 12, 2017 3.750 4.000 3.750 3.950 203,416 +0.20(+5.33%)
Jul 11, 2017 3.800 3.850 3.750 3.750 243,829 +0.00(+0.00%)
Jul 10, 2017 3.900 3.900 3.750 3.750 150,379 -0.10(-2.60%)
Jul 07, 2017 3.950 4.000 3.825 3.850 193,852 -0.15(-3.75%)
Jul 06, 2017 4.150 4.150 3.950 4.000 95,225 -0.05(-1.23%)
Jul 05, 2017 4.200 4.200 4.050 4.050 156,770 -0.10(-2.41%)
Jul 03, 2017 4.150 4.300 4.100 4.150 157,103 +0.05(+1.22%)
Jun 30, 2017 4.300 4.450 4.100 4.100 310,801 -0.10(-2.38%)
Jun 29, 2017 4.050 4.250 4.000 4.200 343,834 +0.20(+5.00%)
Jun 28, 2017 3.950 4.050 3.944 4.000 287,367 +0.10(+2.56%)
Jun 27, 2017 3.900 4.000 3.750 3.900 436,093 +0.05(+1.30%)
Jun 26, 2017 3.650 3.900 3.600 3.850 288,902 +0.25(+6.94%)
Jun 23, 2017 3.600 115,031 +0.00(+0.00%)
Jun 22, 2017 3.600 3.750 3.550 3.600 208,215 +0.00(+0.00%)
Jun 21, 2017 3.650 3.650 3.600 3.600 107,762 +0.00(+0.00%)
Jun 20, 2017 3.600 3.700 3.550 3.600 141,060 +0.00(+0.00%)
Jun 19, 2017 3.600 3.700 3.600 3.600 156,904 +0.00(+0.00%)
Jun 16, 2017 3.650 3.750 3.600 3.600 242,017 -0.10(-2.70%)
Jun 15, 2017 3.750 3.800 3.700 3.700 156,340 -0.05(-1.33%)
Jun 14, 2017 3.750 3.800 3.700 3.750 219,697 +0.00(+0.00%)
Jun 13, 2017 3.750 3.900 3.710 3.750 145,135 -0.05(-1.32%)
Jun 12, 2017 3.800 3.900 3.750 3.800 153,829 -0.05(-1.30%)
Jun 09, 2017 3.650 3.850 3.600 3.850 391,797 +0.20(+5.48%)
Jun 08, 2017 3.700 3.750 3.550 3.650 282,780 -0.10(-2.67%)
Jun 07, 2017 3.700 3.750 3.650 3.750 240,444 +0.05(+1.35%)
Jun 06, 2017 3.800 3.800 3.700 3.700 319,130 -0.10(-2.63%)
Jun 05, 2017 3.900 3.950 3.750 3.800 518,480 -0.15(-3.80%)
Jun 02, 2017 4.000 4.050 3.950 3.950 200,992 -0.10(-2.47%)
Jun 01, 2017 4.050 4.100 3.950 4.050 512,163 -0.05(-1.22%)
May 31, 2017 4.100 4.200 3.850 4.100 399,316 +0.05(+1.23%)
May 30, 2017 3.950 4.100 3.950 4.050 229,833 +0.10(+2.53%)
May 26, 2017 3.850 4.049 3.850 3.950 160,388 +0.05(+1.28%)
May 25, 2017 3.850 4.350 3.850 3.900 479,680 +0.10(+2.63%)
May 24, 2017 3.750 4.050 3.700 3.800 436,576 +0.05(+1.33%)
May 23, 2017 3.900 3.910 3.750 3.750 295,951 -0.10(-2.60%)
May 22, 2017 4.050 4.100 3.825 3.850 582,635 -0.10(-2.53%)
May 19, 2017 4.000 4.050 3.850 3.950 648,031 +0.00(+0.00%)
May 18, 2017 4.150 4.300 3.950 3.950 918,018 -0.20(-4.82%)
May 17, 2017 4.250 4.250 4.150 4.150 424,175 -0.10(-2.35%)
May 16, 2017 4.500 4.646 4.200 4.250 596,125 -0.25(-5.56%)
May 15, 2017 4.650 4.650 4.500 4.500 503,221 -0.15(-3.23%)
May 12, 2017 4.700 4.800 4.550 4.650 379,892 +0.00(+0.00%)
May 11, 2017 4.800 4.800 4.550 4.650 342,159 -0.15(-3.12%)
May 10, 2017 4.750 4.900 4.450 4.800 782,408 +0.10(+2.13%)
May 09, 2017 5.350 5.500 4.500 4.700 2,065,978 -1.60(-25.40%)
May 08, 2017 6.250 6.350 6.170 6.300 156,049 +0.05(+0.80%)
May 05, 2017 6.150 6.250 6.100 6.250 124,231 +0.05(+0.81%)
May 04, 2017 6.100 6.200 6.050 6.200 161,298 +0.10(+1.64%)
May 03, 2017 6.000 6.200 6.000 6.100 102,401 +0.00(+0.00%)
May 02, 2017 6.100 6.150 6.050 6.100 102,785 +0.05(+0.83%)
May 01, 2017 6.150 6.150 6.000 6.050 94,394 -0.05(-0.82%)
Apr 28, 2017 6.150 6.200 6.100 6.100 53,228 -0.05(-0.81%)
Apr 27, 2017 6.300 6.300 6.150 6.150 98,464 -0.10(-1.60%)
Apr 26, 2017 5.950 6.250 5.950 6.250 179,715 +0.30(+5.04%)
Apr 25, 2017 6.150 5.950 5.950 139,217 -0.10(-1.65%)
Apr 24, 2017 6.050 6.100 5.900 6.050 109,715 +0.10(+1.68%)
Apr 21, 2017 6.050 6.100 5.900 5.950 99,879 -0.15(-2.46%)
Apr 20, 2017 6.100 6.150 6.050 6.100 87,415 +0.00(+0.00%)
Apr 19, 2017 6.100 6.150 6.000 6.100 162,424 +0.00(+0.00%)
Apr 18, 2017 6.200 6.200 6.050 6.100 237,854 -0.05(-0.81%)
Apr 17, 2017 6.250 6.350 6.100 6.150 322,549 -0.15(-2.38%)
Apr 13, 2017 6.300 6.350 6.200 6.300 204,048 +0.00(+0.00%)
Apr 12, 2017 6.350 6.375 6.250 6.300 113,017 -0.05(-0.79%)
Apr 11, 2017 6.150 6.350 6.150 6.350 155,762 +0.20(+3.25%)
Apr 10, 2017 6.050 6.300 6.050 6.150 232,263 +0.05(+0.82%)
Apr 07, 2017 6.050 6.100 6.050 6.100 88,405 +0.05(+0.83%)
Apr 06, 2017 6.050 6.200 6.050 6.050 180,876 +0.00(+0.00%)
Apr 05, 2017 6.000 6.050 5.951 6.050 110,062 +0.05(+0.83%)
Apr 04, 2017 6.000 6.100 5.950 6.000 119,908 -0.05(-0.83%)
Apr 03, 2017 6.100 6.100 5.900 6.050 242,352 -0.05(-0.82%)
Mar 31, 2017 6.050 6.200 6.000 6.100 118,737 +0.05(+0.83%)
Mar 30, 2017 6.200 6.250 6.000 6.050 182,289 -0.20(-3.20%)
Mar 29, 2017 6.050 6.250 6.000 6.250 203,000 +0.20(+3.31%)
Mar 28, 2017 6.000 6.050 5.900 6.050 242,886 +0.05(+0.83%)
Mar 27, 2017 5.900 6.000 5.835 6.000 173,748 +0.20(+3.45%)
Mar 24, 2017 5.900 6.000 5.800 5.800 167,991 -0.10(-1.69%)
Mar 23, 2017 6.000 6.100 5.850 5.900 141,882 -0.15(-2.48%)
Mar 22, 2017 5.950 6.133 5.850 6.050 296,243 +0.15(+2.54%)
Mar 21, 2017 5.800 6.000 5.600 5.900 273,551 +0.15(+2.61%)
Mar 20, 2017 5.850 5.900 5.650 5.750 251,439 -0.10(-1.71%)
Mar 17, 2017 5.900 5.975 5.850 5.850 145,699 -0.05(-0.85%)
Mar 16, 2017 5.850 5.935 5.850 5.900 96,427 +0.00(+0.00%)
Mar 15, 2017 5.900 5.950 5.800 5.900 139,407 +0.05(+0.85%)
Mar 14, 2017 5.800 5.850 5.750 5.850 94,448 +0.05(+0.86%)
Mar 13, 2017 5.800 5.840 5.750 5.800 181,394 +0.05(+0.87%)
Mar 10, 2017 5.800 5.900 5.750 5.750 200,676 -0.15(-2.54%)
Mar 09, 2017 5.900 5.975 5.850 5.900 132,479 +0.00(+0.00%)
Mar 08, 2017 5.900 5.950 5.850 5.900 167,207 +0.05(+0.85%)
Mar 07, 2017 5.800 5.904 5.800 5.850 133,255 +0.05(+0.86%)
Mar 06, 2017 6.050 6.050 5.750 5.800 235,289 -0.15(-2.52%)
Mar 03, 2017 6.200 6.250 5.975 5.950 272,926 -0.25(-4.03%)
Mar 02, 2017 6.050 6.300 6.050 6.200 410,286 +0.05(+0.81%)
Mar 01, 2017 6.500 6.700 6.050 6.150 672,224 -0.35(-5.38%)
Feb 28, 2017 7.050 7.250 6.450 6.500 1,035,833 -0.95(-12.75%)
Feb 27, 2017 7.300 7.500 7.250 7.450 356,902 +0.15(+2.05%)
Feb 24, 2017 7.100 7.400 7.050 7.300 329,529 +0.05(+0.69%)
Feb 23, 2017 7.250 7.300 7.150 7.250 86,367 +0.00(+0.00%)
Feb 22, 2017 7.300 7.350 7.250 7.250 75,834 -0.05(-0.68%)
Feb 21, 2017 7.300 7.400 7.250 7.300 181,664 -0.05(-0.68%)
Feb 17, 2017 7.350 7.350 7.350 0 +0.15(+2.08%)
Feb 16, 2017 7.300 7.300 7.100 7.200 47,793 -0.10(-1.37%)
Feb 15, 2017 7.150 7.350 7.100 7.300 242,051 +0.20(+2.82%)
Feb 14, 2017 7.000 7.199 7.000 7.100 113,232 +0.00(+0.00%)
Feb 13, 2017 7.100 7.150 7.000 7.100 76,736 +0.00(+0.00%)
Feb 10, 2017 7.050 7.150 7.000 7.100 98,360 +0.05(+0.71%)
Feb 09, 2017 7.100 7.150 7.008 7.050 75,396 -0.05(-0.70%)
Feb 08, 2017 7.100 6.950 7.100 91,307 +0.05(+0.71%)
Feb 07, 2017 7.150 7.200 7.000 7.050 170,642 -0.05(-0.70%)
Feb 06, 2017 7.100 7.150 7.038 7.100 59,063 +0.00(+0.00%)
Feb 03, 2017 7.150 7.249 7.050 7.100 86,459 -0.05(-0.70%)
Feb 02, 2017 7.000 7.175 7.000 7.150 87,518 +0.10(+1.42%)
Feb 01, 2017 7.150 7.200 7.000 7.050 87,540 -0.05(-0.70%)
Jan 31, 2017 7.050 7.200 7.000 7.100 132,601 -0.05(-0.70%)
Jan 30, 2017 7.050 7.200 7.050 7.150 152,419 +0.05(+0.70%)
Jan 27, 2017 7.300 7.300 7.050 7.100 104,543 -0.10(-1.39%)
Jan 26, 2017 7.400 7.400 7.200 7.200 103,549 -0.20(-2.70%)
Jan 25, 2017 7.350 7.450 7.300 7.400 133,415 +0.10(+1.37%)
Jan 24, 2017 7.250 7.350 7.100 7.300 164,195 +0.05(+0.69%)
Jan 23, 2017 7.050 7.325 7.050 7.250 142,041 +0.10(+1.40%)
Jan 20, 2017 7.150 7.300 7.000 7.150 123,586 +0.05(+0.70%)
Jan 19, 2017 7.200 7.250 7.000 7.100 166,214 -0.05(-0.70%)
Jan 18, 2017 7.200 7.250 7.100 7.150 55,566 +0.00(+0.00%)
Jan 17, 2017 7.300 7.350 7.150 7.150 92,320 -0.20(-2.72%)
Jan 13, 2017 7.350 7.350 7.350 0 +0.15(+2.08%)
Jan 12, 2017 7.400 7.400 7.200 7.200 170,978 -0.25(-3.36%)
Jan 11, 2017 7.400 7.500 7.350 7.450 94,826 +0.05(+0.68%)
Jan 10, 2017 7.400 7.450 7.350 7.400 68,004 +0.05(+0.68%)
Jan 09, 2017 7.550 7.550 7.350 7.350 128,389 -0.25(-3.29%)
Jan 06, 2017 7.450 7.750 7.350 7.600 481,235 +0.15(+2.01%)
Jan 05, 2017 7.450 7.450 7.300 7.450 113,098 +0.00(+0.00%)
Jan 04, 2017 7.450 7.500 7.325 7.450 173,292 +0.05(+0.68%)
Jan 03, 2017 7.150 7.500 7.150 7.400 146,373 +0.30(+4.23%)
Dec 30, 2016 7.100 7.100 7.100 0 -0.15(-2.07%)
Dec 29, 2016 7.300 7.450 7.250 7.250 110,953 -0.05(-0.68%)
Dec 28, 2016 7.250 7.300 7.160 7.300 141,514 +0.05(+0.69%)
Dec 27, 2016 7.250 7.450 7.150 7.250 254,120 +0.00(+0.00%)
Dec 23, 2016 7.250 7.250 7.250 0 -0.15(-2.03%)
Dec 22, 2016 7.450 7.500 7.300 7.400 149,828 -0.10(-1.33%)
Dec 21, 2016 7.500 7.500 7.400 7.500 171,180 +0.00(+0.00%)
Dec 20, 2016 7.300 7.600 7.250 7.500 363,285 +0.20(+2.74%)
Dec 19, 2016 7.300 7.350 7.237 7.300 282,232 +0.15(+2.10%)
Dec 16, 2016 7.100 7.400 7.100 7.150 300,757 +0.05(+0.70%)
Dec 15, 2016 6.950 7.200 6.850 7.100 204,908 +0.20(+2.90%)
Dec 14, 2016 7.100 7.200 6.850 6.900 356,348 -0.15(-2.13%)
Dec 13, 2016 6.800 7.100 6.650 7.050 315,319 +0.30(+4.44%)
Dec 12, 2016 6.900 6.900 6.700 6.750 121,555 -0.05(-0.74%)
Dec 09, 2016 6.600 6.850 6.500 6.800 297,121 +0.25(+3.82%)
Dec 08, 2016 6.700 6.750 6.500 6.550 258,345 -0.20(-2.96%)
Dec 07, 2016 6.800 6.900 6.625 6.750 196,838 -0.05(-0.74%)
Dec 06, 2016 6.550 6.857 6.400 6.800 286,707 +0.25(+3.82%)
Dec 05, 2016 6.450 6.550 6.350 6.550 149,818 +0.15(+2.34%)
Dec 02, 2016 6.350 6.600 6.260 6.400 214,851 +0.00(+0.00%)
Dec 01, 2016 6.650 6.650 6.300 6.400 366,660 -0.20(-3.03%)
Nov 30, 2016 6.850 6.900 6.550 6.600 261,370 -0.15(-2.22%)
Nov 29, 2016 6.600 6.850 6.588 6.750 135,024 +0.15(+2.27%)
Nov 28, 2016 6.750 6.850 6.450 6.600 185,113 -0.15(-2.22%)
Nov 25, 2016 6.850 6.900 6.750 6.750 62,100 +0.00(+0.00%)
Nov 23, 2016 6.750 6.750 6.750 0 -0.05(-0.74%)
Nov 22, 2016 6.800 6.850 6.700 6.800 231,094 +0.10(+1.49%)
Nov 21, 2016 6.700 6.700 6.550 6.700 203,314 +0.10(+1.52%)
Nov 18, 2016 6.700 6.750 6.550 6.600 106,459 -0.05(-0.75%)
Nov 17, 2016 6.750 6.800 6.550 6.650 381,472 -0.15(-2.21%)
Nov 16, 2016 7.100 7.150 6.500 6.800 232,526 -0.40(-5.56%)
Nov 15, 2016 6.850 7.200 6.850 7.200 265,122 +0.30(+4.35%)
Nov 14, 2016 6.800 7.200 6.800 6.900 561,944 +0.05(+0.73%)
Nov 11, 2016 6.150 6.900 6.150 6.850 629,894 +0.75(+12.30%)
Nov 10, 2016 6.150 6.275 5.950 6.100 367,065 +0.05(+0.83%)
Nov 09, 2016 5.800 6.350 5.750 6.050 388,018 +0.15(+2.54%)
Nov 08, 2016 5.950 6.100 5.650 5.900 445,163 -0.10(-1.67%)
Nov 07, 2016 6.150 6.350 5.950 6.000 152,493 +0.00(+0.00%)
Nov 04, 2016 5.950 6.050 5.950 6.000 161,474 +0.00(+0.00%)
Nov 03, 2016 6.000 6.100 5.950 6.000 253,156 -0.10(-1.64%)
Nov 02, 2016 6.150 6.420 5.975 6.100 216,945 -0.05(-0.81%)
Nov 01, 2016 6.400 6.400 6.150 6.150 281,014 -0.25(-3.91%)
Oct 31, 2016 6.350 6.450 6.200 6.400 180,728 +0.10(+1.59%)
Oct 28, 2016 6.300 6.400 6.200 6.300 76,045 -0.05(-0.79%)
Oct 27, 2016 6.600 6.650 6.350 6.350 132,607 -0.20(-3.05%)
Oct 26, 2016 6.600 6.700 6.500 6.550 118,941 +0.00(+0.00%)
Oct 25, 2016 6.650 6.750 6.549 6.550 195,358 -0.15(-2.24%)
Oct 24, 2016 6.800 6.900 6.650 6.700 103,974 -0.15(-2.19%)
Oct 21, 2016 6.800 6.900 6.800 6.850 67,565 +0.05(+0.74%)
Oct 20, 2016 6.900 7.000 6.800 6.800 114,894 -0.10(-1.45%)
Oct 19, 2016 6.850 6.950 6.761 6.900 124,690 +0.00(+0.00%)
Oct 18, 2016 6.900 7.000 6.750 6.900 40,185 +0.05(+0.73%)
Oct 17, 2016 6.800 6.950 6.750 6.850 102,805 +0.07(+1.03%)
Oct 14, 2016 6.850 6.930 6.760 6.780 113,606 -0.03(-0.44%)
Oct 13, 2016 6.970 6.970 6.800 6.810 115,522 -0.16(-2.30%)
Oct 12, 2016 6.880 7.060 6.826 6.970 89,098 +0.07(+1.01%)
Oct 11, 2016 7.070 7.090 6.800 6.900 140,763 -0.18(-2.54%)
Oct 10, 2016 6.950 7.100 6.932 7.080 57,284 +0.13(+1.87%)
Oct 07, 2016 7.090 7.090 6.880 6.950 117,265 -0.14(-1.97%)
Oct 06, 2016 7.130 7.150 7.000 7.090 102,561 -0.09(-1.25%)
Oct 05, 2016 7.010 7.240 6.980 7.180 201,258 +0.17(+2.43%)
Oct 04, 2016 7.130 7.160 6.990 7.010 155,751 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.