Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.1300 0 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1300 0.1200 0.1300 1,207,193 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1300 0.1050 0.1300 770,600 +0.03(+23.81%)
Jul 13, 2023 0.1000 0.1050 0.1000 0.1050 207,000 +0.00(+5.00%)
Jul 12, 2023 0.0950 0.1000 0.0950 0.1000 22,830 +0.00(+0.00%)
Jul 11, 2023 0.1000 0.1050 0.0950 0.1000 480,200 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 267,624 +0.00(+0.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 902,178 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.0900 0.1000 751,192 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.1000 0.0900 0.1000 396,653 +0.00(+0.00%)
Jul 04, 2023 0.0950 0.1000 0.0950 0.1000 204,025 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1000 0.0950 0.1000 626,750 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0900 0.1000 239,250 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1000 138,500 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 350,500 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.1000 190,500 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1000 212,500 +0.00(+0.00%)
Jun 21, 2023 0.1050 0.1100 0.1000 0.1000 650,642 -0.00(-4.76%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1050 292,916 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1050 0.0950 0.1050 777,305 +0.00(+5.00%)
Jun 16, 2023 0.1000 0.1050 0.0950 0.1000 509,000 -0.00(-4.76%)
Jun 15, 2023 0.0950 0.1100 0.0900 0.1050 933,065 +0.00(+5.00%)
May 08, 2023 0.1000 0.1050 0.0950 0.1000 222,438 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.0950 0.1000 423,500 +0.00(+0.00%)
May 04, 2023 0.1050 0.1050 0.0950 0.1000 101,750 -0.00(-4.76%)
May 03, 2023 0.1050 0.1100 0.1000 0.1050 542,790 +0.00(+0.00%)
May 02, 2023 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
May 01, 2023 0.1050 0.1100 0.1000 0.1100 356,271 +0.00(+0.00%)
Apr 28, 2023 0.1050 0.1100 0.1050 0.1100 216,000 +0.01(+4.76%)
Apr 27, 2023 0.1050 0.1050 0.1000 0.1050 211,315 -0.01(-4.55%)
Apr 26, 2023 0.1100 0.1100 0.1000 0.1100 56,500 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1000 0.1100 66,700 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1150 0.1050 0.1100 301,250 -0.01(-4.35%)
Apr 21, 2023 0.1100 0.1150 0.1100 0.1150 26,000 +0.01(+4.55%)
Apr 20, 2023 0.1100 0.1150 0.1050 0.1100 39,300 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1150 0.1050 0.1100 92,586 -0.01(-4.35%)
Apr 18, 2023 0.1200 0.1200 0.1100 0.1150 218,770 -0.00(-4.17%)
Apr 17, 2023 0.1200 0.1200 0.1150 0.1200 44,600 +0.00(+4.35%)
Apr 14, 2023 0.1150 0.1150 0.1100 0.1150 187,000 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1100 0.1050 0.1100 184,500 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1100 0.1050 0.1100 31,000 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1150 0.1000 0.1100 374,805 +0.01(+10.00%)
Apr 10, 2023 0.1050 0.1050 0.1000 0.1000 215,544 -0.01(-9.09%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1000 0.1100 109,750 +0.00(+0.00%)
Apr 04, 2023 0.1150 0.1150 0.1000 0.1100 87,000 -0.01(-4.35%)
Apr 03, 2023 0.0900 0.1200 0.0900 0.1150 1,667,500 +0.03(+27.78%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0900 90,500 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0950 0.0850 0.0900 864,500 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0900 0.0850 0.0900 40,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0900 0.0900 936,000 -0.01(-10.00%)
Mar 27, 2023 0.1000 0.1050 0.0900 0.1000 108,780 -0.01(-9.09%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1100 266,500 -0.01(-8.33%)
Mar 23, 2023 0.1150 0.1200 0.1050 0.1200 332,116 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 0.1100 0.1200 160,870 +0.00(+0.00%)
Mar 20, 2023 0.1200 0.1200 0.1100 0.1200 88,850 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1200 0.1150 0.1200 117,640 -0.01(-4.00%)
Mar 16, 2023 0.1300 0.1300 0.1150 0.1250 323,650 +0.00(+0.00%)
Mar 15, 2023 0.1250 0.1300 0.1250 0.1250 135,500 +0.00(+0.00%)
Mar 14, 2023 0.1300 0.1300 0.1200 0.1250 64,692 -0.01(-3.85%)
Mar 13, 2023 0.1250 0.1300 0.1200 0.1300 392,600 +0.00(+0.00%)
Mar 10, 2023 0.1350 0.1350 0.1250 0.1300 78,711 +0.01(+4.00%)
Mar 09, 2023 0.1350 0.1350 0.1250 0.1250 119,981 -0.01(-7.41%)
Mar 08, 2023 0.1300 0.1350 0.1250 0.1350 119,312 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1350 0.1300 0.1350 103,050 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1300 0.1350 261,287 -0.01(-3.57%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1400 268,109 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1400 0.1400 397,717 -0.01(-6.67%)
Mar 01, 2023 0.1600 0.1600 0.1450 0.1500 715,250 -0.02(-9.09%)
Feb 28, 2023 0.1600 0.1700 0.1600 0.1650 1,546,585 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1650 0.1600 0.1650 1,250,900 -0.01(-2.94%)
Feb 24, 2023 0.1650 0.1700 0.1600 0.1700 542,458 +0.01(+3.03%)
Feb 23, 2023 0.1550 0.1700 0.1550 0.1650 516,070 +0.01(+3.13%)
Feb 22, 2023 0.1650 0.1650 0.1550 0.1600 566,806 -0.01(-5.88%)
Feb 21, 2023 0.1650 0.1750 0.1650 0.1700 181,241 +0.01(+6.25%)
Feb 17, 2023 0.1600 0 +0.00(+0.00%)
Feb 16, 2023 0.1700 0.1700 0.1550 0.1600 248,262 -0.01(-5.88%)
Feb 15, 2023 0.1600 0.1700 0.1550 0.1700 741,476 +0.02(+9.68%)
Feb 14, 2023 0.1550 0.1600 0.1500 0.1550 246,500 +0.00(+0.00%)
Feb 13, 2023 0.1600 0.1600 0.1500 0.1550 181,450 +0.00(+0.00%)
Feb 10, 2023 0.1500 0.1600 0.1500 0.1550 166,518 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1650 0.1400 0.1550 1,578,005 +0.01(+10.71%)
Feb 08, 2023 0.1350 0.1400 0.1250 0.1400 673,210 +0.01(+3.70%)
Feb 07, 2023 0.1400 0.1450 0.1350 0.1350 207,900 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1450 0.1350 0.1350 105,901 -0.01(-3.57%)
Feb 03, 2023 0.1400 0.1450 0.1350 0.1400 260,588 +0.00(+0.00%)
Feb 02, 2023 0.1450 0.1450 0.1350 0.1400 943,461 -0.00(-3.45%)
Feb 01, 2023 0.1500 0.1500 0.1400 0.1450 233,126 +0.00(+3.57%)
Jan 31, 2023 0.1450 0.1500 0.1400 0.1400 304,174 -0.01(-6.67%)
Jan 30, 2023 0.1500 0.1500 0.1450 0.1500 206,667 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1500 0.1450 0.1500 212,655 +0.00(+0.00%)
Jan 26, 2023 0.1550 0.1550 0.1400 0.1500 203,501 -0.01(-3.23%)
Jan 25, 2023 0.1500 0.1550 0.1450 0.1550 272,750 +0.01(+3.33%)
Jan 24, 2023 0.1450 0.1600 0.1450 0.1500 1,317,019 +0.01(+7.14%)
Jan 23, 2023 0.1300 0.1450 0.1300 0.1400 1,057,062 +0.00(+0.00%)
Jan 20, 2023 0.1450 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1400 115,080 -0.00(-3.45%)
Jan 18, 2023 0.1550 0.1550 0.1450 0.1450 342,000 -0.01(-6.45%)
Jan 17, 2023 0.1600 0.1600 0.1500 0.1550 212,122 +0.00(+0.00%)
Jan 16, 2023 0.1300 0.1600 0.1300 0.1550 1,205,754 +0.02(+19.23%)
Jan 13, 2023 0.1300 0.1300 0.1250 0.1300 1,816,600 +0.00(+0.00%)
Jan 12, 2023 0.1300 0.1350 0.1250 0.1300 590,500 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1350 0.1300 0.1300 97,500 -0.01(-3.70%)
Jan 10, 2023 0.1300 0.1350 0.1250 0.1350 411,884 +0.01(+3.85%)
Jan 09, 2023 0.1250 0.1400 0.1250 0.1300 576,050 +0.01(+4.00%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1250 947,588 +0.01(+8.70%)
Jan 05, 2023 0.1100 0.1200 0.1050 0.1150 629,968 +0.01(+4.55%)
Jan 04, 2023 0.1050 0.1100 0.1050 0.1100 166,533 +0.00(+0.00%)
Jan 03, 2023 0.1050 0.1150 0.1050 0.1100 421,226 +0.01(+4.76%)
Dec 30, 2022 0.1050 0 -0.01(-8.70%)
Dec 29, 2022 0.1200 0.1200 0.1050 0.1150 260,195 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1200 0.1100 0.1150 187,168 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1150 0.1200 0.1100 0.1200 75,000 +0.00(+4.35%)
Dec 21, 2022 0.1200 0.1200 0.1150 0.1150 122,600 -0.00(-4.17%)
Dec 20, 2022 0.1250 0.1250 0.1150 0.1200 165,500 +0.00(+0.00%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1200 87,568 -0.01(-4.00%)
Dec 16, 2022 0.1150 0.1300 0.1100 0.1250 689,717 +0.01(+8.70%)
Dec 15, 2022 0.1100 0.1200 0.1050 0.1150 390,328 +0.01(+4.55%)
Dec 14, 2022 0.1150 0.1200 0.0950 0.1100 772,073 -0.01(-4.35%)
Dec 13, 2022 0.1200 0.1200 0.1150 0.1150 1,214,900 -0.01(-8.00%)
Dec 12, 2022 0.1200 0.1250 0.1200 0.1250 388,500 +0.01(+4.17%)
Dec 09, 2022 0.1250 0.1250 0.1100 0.1200 324,806 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1200 224,000 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1200 0.1200 693,667 +0.00(+0.00%)
Dec 06, 2022 0.1200 0.1200 0.1150 0.1200 120,700 +0.00(+4.35%)
Dec 05, 2022 0.1250 0.1250 0.1150 0.1150 114,000 -0.00(-4.17%)
Dec 02, 2022 0.1200 0.1200 0.1100 0.1200 227,500 +0.00(+0.00%)
Dec 01, 2022 0.1250 0.1350 0.1200 0.1200 275,322 -0.02(-11.11%)
Nov 30, 2022 0.1450 0.1450 0.1250 0.1350 643,767 -0.01(-3.57%)
Nov 29, 2022 0.1350 0.1400 0.1300 0.1400 181,000 -0.00(-3.45%)
Nov 28, 2022 0.1400 0.1450 0.1350 0.1450 4,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1450 0.1050 0.1450 1,007,464 +0.03(+31.82%)
Nov 24, 2022 0.1200 0.1200 0.1100 0.1100 467,784 -0.02(-15.38%)
Nov 23, 2022 0.1400 0.1400 0.1200 0.1300 146,160 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1250 0.1300 242,851 -0.01(-10.34%)
Nov 21, 2022 0.1550 0.1550 0.1400 0.1450 188,248 -0.01(-3.33%)
Nov 18, 2022 0.1400 0.1900 0.1400 0.1500 1,918,617 +0.01(+7.14%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1400 705,300 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1450 0.1400 0.1400 295,646 -0.00(-3.45%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1450 319,500 -0.01(-3.33%)
Nov 14, 2022 0.1450 0.1500 0.1400 0.1500 1,188,020 +0.01(+7.14%)
Nov 11, 2022 0.1300 0.1450 0.1050 0.1400 763,000 +0.02(+16.67%)
Nov 10, 2022 0.1350 0.1450 0.1200 0.1200 1,145,525 -0.02(-11.11%)
Nov 09, 2022 0.1300 0.1400 0.1300 0.1350 523,981 +0.01(+3.85%)
Nov 08, 2022 0.1450 0.1450 0.1250 0.1300 355,703 -0.01(-7.14%)
Nov 07, 2022 0.1450 0.1450 0.1250 0.1400 149,000 +0.00(+0.00%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1400 1,295,735 +0.00(+0.00%)
Nov 03, 2022 0.1250 0.1450 0.1200 0.1400 1,348,443 +0.02(+12.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1250 478,000 +0.01(+4.17%)
Nov 01, 2022 0.1200 0.1200 0.1100 0.1200 204,595 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1100 0.1200 250,101 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1100 0.1200 1,436,600 -0.01(-7.69%)
Oct 27, 2022 0.1200 0.1350 0.1200 0.1300 1,105,581 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1350 0.1150 0.1300 815,000 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1400 0.1000 0.1300 1,622,552 +0.03(+30.00%)
Oct 24, 2022 0.0850 0.1150 0.0850 0.1000 1,123,993 +0.01(+11.11%)
Oct 21, 2022 0.0750 0.0900 0.0750 0.0900 435,325 +0.02(+28.57%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 221,936 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 729,650 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0700 0.0700 854,035 -0.01(-12.50%)
Oct 17, 2022 0.0750 0.0800 0.0750 0.0800 933,500 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 690,000 +0.00(+7.14%)
Oct 13, 2022 0.0650 0.0800 0.0650 0.0700 1,873,165 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0700 0.0700 74,490 -0.01(-12.50%)
Oct 11, 2022 0.0850 0.0900 0.0750 0.0800 1,483,036 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0900 0.0950 0.0850 0.0900 349,878 -0.01(-5.26%)
Oct 05, 2022 0.0800 0.0950 0.0800 0.0950 572,000 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0950 0.0700 0.0950 563,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.