Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0 +0.00(+0.00%)
Nov 20, 2023 0.5300 0.5300 0 +0.00(+0.00%)
Nov 17, 2023 0.5300 0.5300 0.5300 0.5300 43,000 +0.00(+0.00%)
Nov 16, 2023 0.5300 0.5300 0.5300 0.5300 108,853 +0.00(+0.00%)
Nov 15, 2023 0.5300 0.5300 0.5300 0.5300 249,500 +0.00(+0.00%)
Nov 14, 2023 0.5300 0.5300 0.5300 0.5300 60,000 +0.00(+0.00%)
Nov 10, 2023 0.5300 375 +0.00(+0.00%)
Nov 09, 2023 0.5100 0.5300 0.5100 0.5300 243,408 +0.02(+3.92%)
Nov 08, 2023 0.5100 0.5200 0.5100 0.5100 151,500 +0.00(+0.00%)
Nov 07, 2023 0.5100 0.5100 0.5100 0.5100 42,500 +0.00(+0.00%)
Nov 06, 2023 0.5100 0.5100 0.5100 0.5100 21,175 +0.00(+0.00%)
Nov 03, 2023 0.5100 0.5100 0.5100 0.5100 427,276 +0.00(+0.00%)
Nov 02, 2023 0.5100 0.5200 0.5100 0.5100 15,250 -0.01(-1.92%)
Nov 01, 2023 0.5200 0.5200 0.5100 0.5200 396,662 +0.01(+1.96%)
Oct 31, 2023 0.5200 0.5200 0.5100 0.5100 236,510 -0.01(-1.92%)
Oct 30, 2023 0.5200 0.5200 0.5200 0.5200 64,725 +0.00(+0.00%)
Oct 27, 2023 0.5200 0.5200 0.5200 0.5200 3,526 +0.00(+0.00%)
Oct 26, 2023 0.5200 0.5200 0.5200 0.5200 275,529 -0.01(-1.89%)
Oct 24, 2023 0.5300 0.5300 0 +0.01(+1.92%)
Oct 23, 2023 0.5100 0.5200 0.5100 0.5200 31,728 +0.01(+1.96%)
Oct 19, 2023 0.5100 0.5100 0 +0.00(+0.00%)
Oct 18, 2023 0.5100 0.5100 0.5000 0.5100 113,700 +0.00(+0.00%)
Oct 17, 2023 0.5100 0.5100 0.5000 0.5100 231,350 +0.01(+2.00%)
Oct 16, 2023 0.5100 0.5100 0.5000 0.5000 459,875 -0.01(-1.96%)
Oct 13, 2023 0.5100 0.5100 0.5100 0.5100 91,010 +0.00(+0.00%)
Oct 12, 2023 0.5100 0.5100 0.5100 0.5100 309,112 +0.01(+2.00%)
Oct 11, 2023 0.5000 0.5000 0.5000 0.5000 302,750 -0.01(-1.96%)
Oct 10, 2023 0.5000 0.5100 0.5000 0.5100 842,134 +0.00(+0.00%)
Oct 06, 2023 0.5100 0 +0.00(+0.00%)
Oct 05, 2023 0.5100 0.5100 0.5100 0.5100 8,937 +0.01(+2.00%)
Oct 03, 2023 0.5000 0.5000 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.