Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.320 6.490 6.140 6.180 323,825 -0.07(-1.12%)
Sep 29, 2021 6.550 6.600 6.200 6.250 419,450 -0.31(-4.73%)
Sep 28, 2021 6.700 6.780 6.480 6.560 500,043 -0.13(-1.94%)
Sep 27, 2021 6.700 6.850 6.650 6.690 161,219 +0.01(+0.15%)
Sep 24, 2021 6.790 7.030 6.650 6.680 224,465 -0.21(-3.05%)
Sep 23, 2021 6.760 7.060 6.765 6.890 382,668 +0.15(+2.23%)
Sep 22, 2021 6.630 6.790 6.534 6.740 248,902 +0.13(+1.97%)
Sep 21, 2021 6.510 6.840 6.410 6.610 420,210 +0.02(+0.30%)
Sep 20, 2021 6.950 6.949 6.400 6.590 1,991,926 -0.30(-4.35%)
Sep 17, 2021 6.610 6.900 6.600 6.890 422,229 +0.27(+4.08%)
Sep 16, 2021 6.460 6.660 6.351 6.620 201,754 +0.11(+1.69%)
Sep 15, 2021 6.430 6.540 6.320 6.510 190,737 +0.11(+1.72%)
Sep 14, 2021 6.550 6.700 6.370 6.400 404,976 -0.18(-2.74%)
Sep 13, 2021 6.620 6.700 6.490 6.580 315,665 -0.06(-0.90%)
Sep 10, 2021 6.510 6.650 6.450 6.640 251,616 +0.13(+2.00%)
Sep 09, 2021 6.210 6.550 6.100 6.510 183,631 +0.30(+4.83%)
Sep 08, 2021 6.390 6.390 6.070 6.210 276,699 -0.24(-3.72%)
Sep 07, 2021 6.390 6.620 6.330 6.450 321,519 +0.28(+4.54%)
Sep 03, 2021 6.350 6.385 6.140 6.170 300,781 -0.18(-2.83%)
Sep 02, 2021 6.560 6.600 6.300 6.350 290,726 -0.21(-3.20%)
Sep 01, 2021 6.350 6.660 6.290 6.560 444,477 +0.15(+2.34%)
Aug 31, 2021 6.290 6.468 6.250 6.410 273,754 +0.14(+2.23%)
Aug 30, 2021 6.590 6.603 6.250 6.270 228,780 -0.27(-4.13%)
Aug 27, 2021 6.160 6.580 6.061 6.540 418,908 +0.38(+6.17%)
Aug 26, 2021 6.180 6.280 6.100 6.160 245,321 -0.03(-0.48%)
Aug 25, 2021 6.090 6.270 6.000 6.190 248,435 +0.12(+1.98%)
Aug 24, 2021 5.950 6.110 5.825 6.070 230,068 +0.15(+2.53%)
Aug 23, 2021 5.560 5.970 5.500 5.920 319,221 +0.38(+6.86%)
Aug 20, 2021 5.500 5.680 5.420 5.540 203,110 +0.02(+0.36%)
Aug 19, 2021 5.730 5.780 5.510 5.520 357,073 -0.23(-4.00%)
Aug 18, 2021 5.760 5.880 5.540 5.750 279,126 +0.00(+0.00%)
Aug 17, 2021 5.930 5.970 5.740 5.750 433,442 -0.27(-4.49%)
Aug 16, 2021 6.140 6.140 5.810 6.020 541,894 -0.19(-3.06%)
Aug 13, 2021 6.240 6.240 5.930 6.210 503,405 +0.00(+0.00%)
Aug 12, 2021 5.800 6.230 5.750 6.210 557,487 +0.44(+7.63%)
Aug 11, 2021 5.800 5.860 5.600 5.770 292,492 +0.00(+0.00%)
Aug 10, 2021 5.940 5.940 5.670 5.770 368,800 -0.11(-1.87%)
Aug 09, 2021 5.890 5.970 5.730 5.880 554,838 -0.07(-1.18%)
Aug 06, 2021 5.400 5.950 5.350 5.950 1,286,909 +0.45(+8.18%)
Aug 05, 2021 5.300 5.630 5.170 5.500 773,040 +0.26(+4.96%)
Aug 04, 2021 5.210 5.350 5.160 5.240 286,193 +0.02(+0.38%)
Aug 03, 2021 5.210 5.240 5.050 5.220 297,554 -0.03(-0.57%)
Aug 02, 2021 5.150 5.280 5.100 5.250 214,456 +0.08(+1.55%)
Jul 30, 2021 5.140 5.220 5.050 5.170 172,266 +0.02(+0.39%)
Jul 29, 2021 5.280 5.300 5.095 5.150 252,129 -0.13(-2.46%)
Jul 28, 2021 5.100 5.340 5.090 5.280 156,684 +0.16(+3.13%)
Jul 27, 2021 5.090 5.220 4.950 5.120 318,498 -0.03(-0.58%)
Jul 26, 2021 5.160 5.270 5.070 5.150 234,782 -0.02(-0.39%)
Jul 23, 2021 5.300 5.300 5.130 5.170 311,095 -0.10(-1.90%)
Jul 22, 2021 5.540 5.540 5.260 5.270 330,562 -0.15(-2.77%)
Jul 21, 2021 5.360 5.540 5.350 5.420 249,700 +0.07(+1.31%)
Jul 20, 2021 5.330 5.370 5.200 5.350 371,700 +0.00(+0.00%)
Jul 19, 2021 5.180 5.370 5.150 5.350 363,104 +0.05(+0.94%)
Jul 16, 2021 5.500 5.500 5.300 5.300 308,971 -0.13(-2.39%)
Jul 15, 2021 5.600 5.600 5.360 5.430 377,522 -0.13(-2.34%)
Jul 14, 2021 5.640 5.700 5.560 5.560 366,139 -0.10(-1.77%)
Jul 13, 2021 5.850 5.894 5.580 5.660 992,946 -0.20(-3.41%)
Jul 12, 2021 6.220 6.220 5.760 5.860 435,660 -0.27(-4.40%)
Jul 09, 2021 5.830 6.160 5.800 6.130 440,903 +0.33(+5.69%)
Jul 08, 2021 5.730 5.900 5.684 5.800 424,271 -0.07(-1.19%)
Jul 07, 2021 6.000 6.000 5.700 5.870 609,796 -0.10(-1.68%)
Jul 06, 2021 6.270 6.360 5.965 5.970 629,411 -0.29(-4.63%)
Jul 02, 2021 6.320 6.350 6.060 6.260 400,071 -0.04(-0.63%)
Jul 01, 2021 6.670 6.670 6.290 6.300 535,365 -0.29(-4.40%)
Jun 30, 2021 6.730 6.750 6.515 6.590 419,627 -0.11(-1.64%)
Jun 29, 2021 6.700 6.723 6.575 6.700 392,118 -0.04(-0.52%)
Jun 28, 2021 7.090 7.140 6.670 6.735 506,434 -0.26(-3.79%)
Jun 25, 2021 6.880 7.080 6.790 7.000 3,330,911 +0.14(+2.04%)
Jun 24, 2021 6.910 6.970 6.820 6.860 352,289 +0.00(+0.00%)
Jun 23, 2021 6.750 6.860 6.720 6.860 339,029 +0.11(+1.63%)
Jun 22, 2021 6.700 6.750 6.530 6.750 388,038 +0.01(+0.15%)
Jun 21, 2021 6.980 7.010 6.685 6.740 499,569 -0.30(-4.26%)
Jun 18, 2021 6.660 7.080 6.640 7.040 1,150,756 +0.40(+6.02%)
Jun 17, 2021 6.810 6.930 6.570 6.640 617,900 -0.19(-2.78%)
Jun 16, 2021 6.970 7.021 6.650 6.830 484,774 -0.17(-2.43%)
Jun 15, 2021 7.030 7.070 6.810 7.000 402,687 -0.04(-0.57%)
Jun 14, 2021 7.240 7.370 7.010 7.040 419,680 -0.17(-2.36%)
Jun 11, 2021 7.200 7.230 7.050 7.210 334,417 +0.00(+0.00%)
Jun 10, 2021 7.250 7.350 7.125 7.210 332,519 -0.06(-0.83%)
Jun 09, 2021 7.260 7.585 7.220 7.270 487,731 +0.04(+0.55%)
Jun 08, 2021 7.240 7.300 7.010 7.230 375,120 +0.04(+0.56%)
Jun 07, 2021 7.240 7.380 7.150 7.190 394,769 -0.01(-0.14%)
Jun 04, 2021 7.470 7.490 7.180 7.200 246,661 -0.10(-1.37%)
Jun 03, 2021 7.220 7.490 7.220 7.300 260,146 -0.04(-0.54%)
Jun 02, 2021 7.460 7.540 7.120 7.340 350,980 -0.11(-1.48%)
Jun 01, 2021 7.290 7.565 7.165 7.450 352,078 +0.15(+2.05%)
May 28, 2021 7.190 7.380 7.150 7.300 368,182 +0.16(+2.24%)
May 27, 2021 6.930 7.260 6.850 7.140 393,143 +0.21(+3.03%)
May 26, 2021 6.760 7.000 6.760 6.930 287,529 +0.15(+2.21%)
May 25, 2021 6.870 6.970 6.750 6.780 367,788 -0.09(-1.31%)
May 24, 2021 7.060 7.060 6.790 6.870 249,576 -0.15(-2.14%)
May 21, 2021 7.040 7.164 6.910 7.020 266,243 +0.06(+0.86%)
May 20, 2021 6.970 7.190 6.720 6.960 311,164 +0.14(+2.05%)
May 19, 2021 7.050 7.150 6.690 6.820 586,363 -0.36(-5.01%)
May 18, 2021 7.010 7.420 7.000 7.180 537,323 +0.17(+2.43%)
May 17, 2021 6.820 7.180 6.710 7.010 513,714 +0.26(+3.85%)
May 14, 2021 6.530 6.890 6.373 6.750 848,222 +0.28(+4.33%)
May 13, 2021 6.690 6.790 6.330 6.470 879,555 -0.20(-3.00%)
May 12, 2021 6.580 7.030 6.580 6.670 891,002 +0.05(+0.76%)
May 11, 2021 6.030 6.910 6.010 6.620 1,158,118 +0.34(+5.41%)
May 10, 2021 6.470 6.470 6.180 6.280 598,567 -0.15(-2.33%)
May 07, 2021 6.680 6.730 6.350 6.430 805,367 -0.20(-3.02%)
May 06, 2021 6.750 6.760 6.430 6.630 601,511 -0.14(-2.07%)
May 05, 2021 7.380 7.380 6.690 6.770 1,032,688 -0.68(-9.13%)
May 04, 2021 7.230 7.510 6.960 7.450 1,248,771 +0.12(+1.64%)
May 03, 2021 7.140 7.340 6.930 7.330 640,542 +0.28(+3.97%)
Apr 30, 2021 6.910 7.140 6.810 7.050 313,800 +0.06(+0.86%)
Apr 29, 2021 7.260 7.260 6.920 6.990 423,082 -0.19(-2.65%)
Apr 28, 2021 7.090 7.230 6.960 7.180 354,245 +0.06(+0.84%)
Apr 27, 2021 7.200 7.400 7.030 7.120 598,690 -0.01(-0.14%)
Apr 26, 2021 7.100 7.250 7.010 7.130 553,359 +0.12(+1.71%)
Apr 23, 2021 6.820 7.180 6.755 7.010 694,700 +0.27(+4.01%)
Apr 22, 2021 6.660 6.920 6.500 6.740 741,837 +0.07(+1.05%)
Apr 21, 2021 6.210 6.700 6.150 6.670 986,291 +0.42(+6.72%)
Apr 20, 2021 6.270 6.320 6.030 6.250 606,095 -0.02(-0.32%)
Apr 19, 2021 6.240 6.410 6.020 6.270 842,330 +0.06(+0.97%)
Apr 16, 2021 6.240 6.250 5.910 6.210 1,161,000 -0.09(-1.43%)
Apr 15, 2021 6.450 6.530 6.220 6.300 666,685 -0.16(-2.48%)
Apr 14, 2021 6.470 6.640 6.380 6.460 749,395 +0.00(+0.00%)
Apr 13, 2021 6.270 6.470 6.170 6.460 1,009,145 +0.15(+2.38%)
Apr 12, 2021 6.850 6.850 6.250 6.310 1,437,243 -0.51(-7.48%)
Apr 09, 2021 6.950 6.980 6.750 6.820 838,900 -0.19(-2.71%)
Apr 08, 2021 6.830 7.350 6.760 7.010 1,470,778 +0.20(+2.94%)
Apr 07, 2021 7.080 7.130 6.770 6.810 778,234 -0.27(-3.81%)
Apr 06, 2021 7.420 7.450 7.000 7.080 943,395 -0.37(-4.97%)
Apr 05, 2021 7.490 7.650 7.230 7.450 825,456 +0.02(+0.27%)
Apr 01, 2021 7.330 7.430 7.200 7.430 928,400 +0.11(+1.50%)
Mar 31, 2021 6.990 7.410 6.840 7.320 1,211,553 +0.40(+5.78%)
Mar 30, 2021 6.940 7.110 6.570 6.920 1,710,360 -0.02(-0.29%)
Mar 29, 2021 7.560 7.610 6.790 6.940 2,653,955 -0.47(-6.34%)
Mar 26, 2021 7.690 7.770 7.280 7.410 1,912,000 -0.23(-3.01%)
Mar 25, 2021 7.930 8.000 7.370 7.640 2,714,607 -0.36(-4.50%)
Mar 24, 2021 8.940 9.160 8.000 8.000 4,533,780 -0.69(-7.94%)
Mar 23, 2021 9.730 9.750 8.610 8.690 2,886,158 -1.66(-16.04%)
Mar 22, 2021 11.00 11.00 10.11 10.35 1,642,049 -0.06(-0.58%)
Mar 19, 2021 10.19 10.55 9.910 10.41 1,710,800 +0.23(+2.26%)
Mar 18, 2021 10.85 11.04 10.12 10.18 1,734,417 -0.94(-8.45%)
Mar 17, 2021 10.86 11.52 10.53 11.12 3,027,281 -0.29(-2.54%)
Mar 16, 2021 12.00 12.06 11.03 11.41 2,171,293 -0.80(-6.55%)
Mar 15, 2021 12.27 12.79 11.90 12.21 3,350,193 -0.23(-1.85%)
Mar 12, 2021 12.43 13.21 11.35 12.44 15,577,900 +0.57(+4.80%)
Mar 11, 2021 17.80 18.24 11.82 11.87 36,413,400 -3.41(-22.32%)
Mar 10, 2021 8.010 15.37 7.870 15.28 47,683,408 +7.20(+89.11%)
Mar 09, 2021 8.160 8.340 8.040 8.080 296,330 +0.18(+2.28%)
Mar 08, 2021 8.260 8.350 7.880 7.900 410,378 -0.28(-3.42%)
Mar 05, 2021 8.120 8.240 7.410 8.180 851,200 +0.03(+0.37%)
Mar 04, 2021 8.250 8.520 7.990 8.150 609,511 -0.18(-2.16%)
Mar 03, 2021 8.330 8.600 8.050 8.330 419,289 -0.06(-0.72%)
Mar 02, 2021 8.500 8.570 8.150 8.390 379,613 -0.12(-1.41%)
Mar 01, 2021 8.550 8.640 8.360 8.510 288,454 +0.25(+3.03%)
Feb 26, 2021 8.190 8.420 7.850 8.260 314,700 +0.09(+1.10%)
Feb 25, 2021 8.540 8.730 8.050 8.170 316,337 -0.50(-5.77%)
Feb 24, 2021 8.750 8.870 8.470 8.670 293,265 +0.02(+0.23%)
Feb 23, 2021 8.300 8.800 7.810 8.650 539,221 -0.13(-1.48%)
Feb 22, 2021 8.970 9.500 8.650 8.780 581,682 -0.13(-1.46%)
Feb 19, 2021 9.100 9.210 8.700 8.910 504,700 +0.16(+1.83%)
Feb 18, 2021 8.980 9.130 8.270 8.750 846,046 +0.44(+5.29%)
Feb 17, 2021 8.250 8.370 8.030 8.310 245,281 -0.13(-1.54%)
Feb 16, 2021 8.410 8.740 8.150 8.440 295,451 -0.05(-0.59%)
Feb 12, 2021 8.250 8.710 8.090 8.490 321,700 +0.35(+4.30%)
Feb 11, 2021 9.080 9.100 8.080 8.140 653,541 -0.64(-7.29%)
Feb 10, 2021 9.100 9.200 8.640 8.780 395,373 -0.15(-1.68%)
Feb 09, 2021 9.520 9.610 8.810 8.930 581,092 -0.63(-6.59%)
Feb 08, 2021 9.250 9.700 9.040 9.560 583,423 +0.45(+4.88%)
Feb 05, 2021 9.110 9.200 8.580 9.115 388,100 +0.17(+1.84%)
Feb 04, 2021 8.460 9.010 8.380 8.950 426,775 +0.60(+7.19%)
Feb 03, 2021 8.370 8.568 8.230 8.350 264,763 +0.06(+0.72%)
Feb 02, 2021 8.130 8.700 8.000 8.290 405,475 +0.33(+4.15%)
Feb 01, 2021 7.950 8.180 7.820 7.960 269,811 +0.03(+0.38%)
Jan 29, 2021 8.000 8.120 7.800 7.930 425,200 +0.10(+1.28%)
Jan 28, 2021 7.770 8.130 7.710 7.830 480,464 +0.04(+0.51%)
Jan 27, 2021 8.040 8.280 7.760 7.790 309,168 -0.38(-4.65%)
Jan 26, 2021 8.250 8.390 8.060 8.170 302,559 -0.12(-1.45%)
Jan 25, 2021 8.380 8.500 7.600 8.290 425,143 -0.10(-1.19%)
Jan 22, 2021 8.170 8.438 8.050 8.390 360,500 +0.06(+0.72%)
Jan 21, 2021 8.600 8.600 8.180 8.330 239,863 -0.25(-2.91%)
Jan 20, 2021 8.550 8.780 7.950 8.580 653,214 +0.03(+0.35%)
Jan 19, 2021 8.330 8.635 8.170 8.550 374,044 +0.37(+4.52%)
Jan 15, 2021 8.180 8.420 8.040 8.180 376,700 -0.03(-0.37%)
Jan 14, 2021 8.050 8.460 8.010 8.210 410,427 +0.19(+2.37%)
Jan 13, 2021 8.150 8.190 7.870 8.020 447,319 -0.10(-1.23%)
Jan 12, 2021 7.800 8.180 7.720 8.120 679,189 +0.62(+8.27%)
Jan 11, 2021 7.610 8.224 7.450 7.500 860,257 -0.01(-0.13%)
Jan 08, 2021 7.250 7.700 7.060 7.510 975,500 +0.30(+4.16%)
Jan 07, 2021 6.400 7.240 6.400 7.210 940,994 +0.90(+14.26%)
Jan 06, 2021 6.190 6.630 6.160 6.310 500,795 +0.17(+2.77%)
Jan 05, 2021 5.980 6.200 5.940 6.140 321,716 +0.17(+2.85%)
Jan 04, 2021 5.830 6.050 5.661 5.970 330,337 +0.20(+3.47%)
Dec 31, 2020 5.770 5.770 5.770 210,220 +0.05(+0.87%)
Dec 30, 2020 5.500 5.840 5.480 5.720 210,220 +0.24(+4.38%)
Dec 29, 2020 5.650 5.750 5.400 5.480 346,504 -0.21(-3.69%)
Dec 28, 2020 5.910 6.080 5.660 5.690 347,192 -0.17(-2.90%)
Dec 24, 2020 5.990 6.030 5.725 5.860 212,600 -0.11(-1.84%)
Dec 23, 2020 5.750 6.000 5.560 5.970 366,469 +0.26(+4.55%)
Dec 22, 2020 5.600 5.750 5.500 5.710 302,925 +0.19(+3.44%)
Dec 21, 2020 5.120 5.610 5.120 5.520 427,045 +0.37(+7.18%)
Dec 18, 2020 5.400 5.415 5.140 5.150 357,800 -0.16(-3.01%)
Dec 17, 2020 5.210 5.400 5.210 5.310 212,552 +0.07(+1.34%)
Dec 16, 2020 5.250 5.287 5.170 5.240 257,453 +0.07(+1.35%)
Dec 15, 2020 5.150 5.350 5.100 5.170 284,782 +0.09(+1.77%)
Dec 14, 2020 5.120 5.320 5.080 5.080 261,379 -0.02(-0.39%)
Dec 11, 2020 5.070 5.200 5.030 5.100 211,700 +0.01(+0.20%)
Dec 10, 2020 5.130 5.180 5.020 5.090 127,547 -0.03(-0.59%)
Dec 09, 2020 5.330 5.370 5.040 5.120 313,231 -0.21(-3.94%)
Dec 08, 2020 5.170 5.350 5.000 5.330 495,466 +0.19(+3.70%)
Dec 07, 2020 5.400 5.455 5.130 5.140 274,105 -0.23(-4.28%)
Dec 04, 2020 5.210 5.405 5.119 5.370 264,300 +0.18(+3.47%)
Dec 03, 2020 5.230 5.280 5.030 5.190 339,302 -0.05(-0.95%)
Dec 02, 2020 5.160 5.260 5.050 5.240 251,475 +0.09(+1.75%)
Dec 01, 2020 5.420 5.470 5.120 5.150 316,974 -0.23(-4.28%)
Nov 30, 2020 5.420 5.460 5.210 5.380 420,228 -0.03(-0.55%)
Nov 27, 2020 5.410 5.520 5.310 5.410 227,500 +0.04(+0.74%)
Nov 25, 2020 5.470 5.620 5.340 5.370 1,233,900 -0.09(-1.65%)
Nov 24, 2020 5.800 5.880 5.430 5.460 741,269 -0.32(-5.54%)
Nov 23, 2020 6.150 6.200 5.750 5.780 427,013 -0.35(-5.71%)
Nov 20, 2020 5.830 6.740 5.780 6.130 1,874,000 +0.25(+4.25%)
Nov 19, 2020 5.810 5.930 5.710 5.880 174,409 +0.09(+1.55%)
Nov 18, 2020 5.910 6.000 5.770 5.790 141,777 -0.14(-2.36%)
Nov 17, 2020 5.910 5.980 5.770 5.930 175,023 +0.02(+0.34%)
Nov 16, 2020 6.000 6.120 5.750 5.910 268,957 -0.04(-0.67%)
Nov 13, 2020 5.890 6.050 5.780 5.950 161,400 +0.11(+1.88%)
Nov 12, 2020 5.950 6.080 5.810 5.840 163,302 -0.12(-2.01%)
Nov 11, 2020 5.880 5.990 5.710 5.960 154,286 +0.08(+1.36%)
Nov 10, 2020 6.000 6.000 5.530 5.880 284,973 -0.14(-2.33%)
Nov 09, 2020 5.990 6.210 5.800 6.020 409,904 +0.36(+6.36%)
Nov 06, 2020 5.810 5.820 5.470 5.660 191,100 -0.17(-2.92%)
Nov 05, 2020 5.870 5.928 5.600 5.830 161,492 +0.04(+0.69%)
Nov 04, 2020 5.700 5.970 5.650 5.790 234,324 +0.11(+1.94%)
Nov 03, 2020 5.520 5.720 5.520 5.680 156,465 +0.21(+3.84%)
Nov 02, 2020 5.490 5.620 5.330 5.470 145,323 +0.04(+0.74%)
Oct 30, 2020 5.560 5.600 5.260 5.430 225,000 -0.24(-4.23%)
Oct 29, 2020 5.700 5.780 5.440 5.670 178,927 +0.00(+0.00%)
Oct 28, 2020 5.570 5.730 5.350 5.670 305,495 -0.01(-0.18%)
Oct 27, 2020 5.580 5.680 5.520 5.680 95,351 +0.09(+1.61%)
Oct 26, 2020 5.830 5.940 5.520 5.590 221,212 -0.31(-5.25%)
Oct 23, 2020 5.810 5.920 5.650 5.900 141,800 +0.15(+2.61%)
Oct 22, 2020 5.630 5.840 5.530 5.750 241,252 +0.11(+1.95%)
Oct 21, 2020 5.800 5.880 5.600 5.640 176,498 -0.19(-3.26%)
Oct 20, 2020 5.900 5.900 5.760 5.830 128,602 -0.06(-1.02%)
Oct 19, 2020 6.140 6.160 5.840 5.890 242,832 -0.22(-3.60%)
Oct 16, 2020 6.110 6.360 6.070 6.110 302,200 +0.02(+0.33%)
Oct 15, 2020 6.020 6.150 5.940 6.090 357,982 -0.06(-0.98%)
Oct 14, 2020 6.350 6.380 6.130 6.150 140,544 -0.21(-3.30%)
Oct 13, 2020 6.400 6.500 6.320 6.360 126,092 -0.09(-1.40%)
Oct 12, 2020 6.500 6.520 6.300 6.450 150,175 -0.09(-1.38%)
Oct 09, 2020 6.660 6.690 6.500 6.540 141,900 -0.07(-1.06%)
Oct 08, 2020 6.750 6.780 6.320 6.610 346,021 -0.07(-1.05%)
Oct 07, 2020 6.480 6.720 6.410 6.680 330,298 +0.27(+4.21%)
Oct 06, 2020 6.340 6.700 6.217 6.410 354,272 -0.07(-1.08%)
Oct 05, 2020 6.040 6.490 6.040 6.480 543,418 +0.46(+7.64%)
Oct 02, 2020 5.830 6.160 5.830 6.020 363,400 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.