Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Unit (NQ: BRKHU )

12.61 +1.70 (+15.58%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 11.52 15.67 11.52 12.61 10,693 +1.70(+15.58%)
Jun 06, 2024 11.40 11.40 10.17 10.91 1,012 -0.39(-3.45%)
Jun 05, 2024 11.30 11.30 11.30 11.30 405 +0.00(+0.00%)
Jun 04, 2024 11.30 11.30 11.30 11.30 504 +0.30(+2.73%)
Jun 03, 2024 11.30 11.30 10.17 11.00 1,565 -0.30(-2.65%)
May 30, 2024 11.30 0 +0.00(+0.00%)
May 24, 2024 11.30 0 -0.40(-3.42%)
May 23, 2024 11.70 11.70 11.70 11.70 4,169 -1.20(-9.30%)
May 22, 2024 11.83 12.90 11.83 12.90 3,470 +1.56(+13.76%)
May 15, 2024 11.34 0 +0.07(+0.62%)
May 08, 2024 11.27 0 +0.41(+3.78%)
May 02, 2024 10.86 0 -1.21(-10.02%)
May 01, 2024 12.07 12.07 12.07 12.07 400 +0.00(+0.00%)
Apr 30, 2024 12.07 12.07 12.07 12.07 101 +0.69(+6.06%)
Apr 26, 2024 11.38 49 +0.75(+7.06%)
Dec 01, 2023 10.63 0 -0.02(-0.19%)
Nov 27, 2023 10.65 1 +0.00(+0.00%)
Nov 24, 2023 10.65 10.65 10.65 10.65 100 +0.16(+1.53%)
Nov 22, 2023 10.49 10.49 10.49 10.49 100 -0.08(-0.76%)
Nov 21, 2023 10.57 10.57 10.57 10.57 100 +0.08(+0.76%)
Nov 20, 2023 10.49 10.49 10.49 10.49 100 +0.00(+0.00%)
Nov 17, 2023 10.49 10.49 10.49 10.49 100 -0.08(-0.76%)
Nov 16, 2023 10.57 10.57 10.57 10.57 200 +0.08(+0.76%)
Nov 15, 2023 10.49 10.49 10.49 10.49 100 -0.09(-0.85%)
Nov 14, 2023 10.58 10.58 10.58 10.58 100 +0.09(+0.86%)
Nov 13, 2023 10.49 10.49 10.49 10.49 100 -0.12(-1.13%)
Nov 10, 2023 10.61 10.61 10.61 10.61 100 +0.12(+1.14%)
Nov 09, 2023 10.49 10.49 10.49 10.49 100 +0.00(+0.00%)
Nov 08, 2023 10.49 10.49 10.49 10.49 100 +0.00(+0.00%)
Nov 07, 2023 10.49 10.49 10.49 10.49 100 -0.09(-0.85%)
Oct 30, 2023 10.58 0 -0.06(-0.56%)
Oct 27, 2023 10.64 10.64 10.64 10.64 463 +0.00(+0.00%)
Oct 26, 2023 10.64 10.64 10.64 10.64 444 +0.02(+0.19%)
Oct 20, 2023 10.62 0 +0.00(+0.00%)
Oct 17, 2023 10.62 0 +0.04(+0.38%)
Oct 13, 2023 10.58 0 -0.04(-0.38%)
Oct 12, 2023 10.62 10.62 10.62 10.62 400 +0.04(+0.38%)
Oct 11, 2023 10.62 10.62 10.58 10.58 511 +0.04(+0.38%)
Oct 04, 2023 10.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.