Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.670 9.730 9.670 9.720 16,222 +0.01(+0.10%)
Sep 27, 2021 9.710 9.710 9.710 0 -0.01(-0.10%)
Sep 23, 2021 9.720 9.720 9.720 2 +0.00(+0.00%)
Sep 22, 2021 9.700 9.730 9.700 9.720 301,246 -0.03(-0.27%)
Sep 17, 2021 9.746 9.746 9.746 1 -0.00(-0.04%)
Sep 16, 2021 9.730 9.750 9.730 9.750 12,425 +0.03(+0.31%)
Sep 15, 2021 9.720 9.720 9.720 9.720 2,100 +0.00(+0.00%)
Sep 14, 2021 9.700 9.720 9.700 9.720 206 +0.01(+0.10%)
Sep 13, 2021 9.710 9.710 9.706 9.710 4,541 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.700 9.700 1,005 +0.00(+0.00%)
Sep 09, 2021 9.680 9.700 9.680 9.700 8,194 +0.02(+0.21%)
Sep 08, 2021 9.680 9.685 9.680 9.680 4,374 +0.00(+0.00%)
Sep 07, 2021 9.670 9.680 9.670 9.680 124,111 +0.01(+0.09%)
Sep 03, 2021 9.670 9.694 9.670 9.671 169,651 +0.00(+0.01%)
Sep 01, 2021 9.670 9.670 9.670 2,904 +0.00(+0.00%)
Aug 31, 2021 9.680 9.680 9.670 9.670 2,036 +0.03(+0.26%)
Aug 26, 2021 9.645 9.645 9.645 2 -0.01(-0.05%)
Aug 24, 2021 9.650 9.650 9.650 1 +0.01(+0.10%)
Aug 23, 2021 9.640 9.640 9.640 9.640 370 +0.00(+0.00%)
Aug 19, 2021 9.640 9.640 9.640 1 -0.01(-0.10%)
Aug 17, 2021 9.650 9.650 9.650 0 -0.01(-0.10%)
Aug 16, 2021 9.660 9.660 9.660 9.660 571 +0.02(+0.21%)
Aug 12, 2021 9.640 9.640 9.640 61 -0.01(-0.10%)
Aug 11, 2021 9.650 9.670 9.650 9.650 257,779 -0.02(-0.21%)
Aug 10, 2021 9.650 9.670 9.630 9.670 267,692 -0.01(-0.10%)
Aug 09, 2021 9.660 9.680 9.650 9.680 1,254 +0.02(+0.21%)
Aug 06, 2021 9.660 9.690 9.655 9.660 1,917 -0.02(-0.21%)
Aug 05, 2021 9.720 9.720 9.630 9.680 82,552 -0.02(-0.21%)
Aug 04, 2021 9.700 9.700 9.700 9.700 5,662 +0.00(+0.00%)
Aug 02, 2021 9.700 9.700 9.700 7 -0.05(-0.51%)
Jul 29, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Jul 27, 2021 9.790 9.790 9.790 14 +0.14(+1.45%)
Jul 26, 2021 9.690 9.690 9.650 9.650 1,250 -0.03(-0.31%)
Jul 23, 2021 9.720 9.730 9.660 9.680 970 -0.01(-0.10%)
Jul 22, 2021 9.730 9.730 9.690 9.690 1,044 -0.03(-0.31%)
Jul 21, 2021 9.720 9.720 9.720 9.720 647 +0.06(+0.62%)
Jul 20, 2021 9.660 9.660 9.660 9.660 403 -0.02(-0.21%)
Jul 19, 2021 9.690 9.690 9.660 9.680 417,559 -0.02(-0.21%)
Jul 16, 2021 9.700 9.700 9.680 9.700 25,673 +0.00(+0.00%)
Jul 15, 2021 9.710 9.730 9.700 9.700 31,147 -0.01(-0.05%)
Jul 14, 2021 9.727 9.727 9.690 9.705 1,641 -0.06(-0.67%)
Jul 12, 2021 9.770 9.770 9.770 30 +0.12(+1.24%)
Jul 07, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Jul 01, 2021 9.700 9.700 9.700 9 +0.00(+0.00%)
Jun 30, 2021 9.700 9.705 9.700 9.700 3,946 -0.01(-0.10%)
Jun 29, 2021 9.720 9.720 9.710 9.710 4,026 -0.02(-0.21%)
Jun 25, 2021 9.730 9.730 9.730 0 +0.02(+0.21%)
Jun 24, 2021 9.710 9.710 9.710 9.710 858 +0.00(+0.00%)
Jun 23, 2021 9.770 9.770 9.710 9.710 13,764 -0.04(-0.41%)
Jun 22, 2021 9.760 9.760 9.750 9.750 5,880 -0.03(-0.31%)
Jun 18, 2021 9.780 9.780 9.780 6 +0.02(+0.20%)
Jun 17, 2021 9.740 9.760 9.730 9.760 7,060 +0.04(+0.41%)
Jun 14, 2021 9.720 9.720 9.720 0 -0.01(-0.10%)
Jun 11, 2021 9.760 9.770 9.730 9.730 11,179 -0.04(-0.41%)
Jun 10, 2021 9.760 9.780 9.700 9.770 9,299 +0.02(+0.21%)
Jun 09, 2021 9.750 9.750 9.750 9.750 471 +0.00(+0.00%)
Jun 07, 2021 9.750 9.750 9.750 24 +0.01(+0.10%)
Jun 04, 2021 9.760 9.780 9.740 9.740 30,261 -0.02(-0.20%)
Jun 03, 2021 9.740 9.760 9.740 9.760 2,101 -0.02(-0.20%)
Jun 02, 2021 9.710 9.780 9.710 9.780 31,803 +0.05(+0.51%)
Jun 01, 2021 9.680 9.730 9.640 9.730 34,236 +0.05(+0.52%)
May 28, 2021 9.630 9.680 9.620 9.680 59,775 +0.05(+0.52%)
May 27, 2021 9.630 9.645 9.620 9.630 40,911 -0.09(-0.93%)
May 26, 2021 9.725 9.725 9.620 9.720 12,371 +0.07(+0.73%)
May 25, 2021 9.650 9.655 9.650 9.650 1,311 +0.03(+0.31%)
May 24, 2021 9.631 9.644 9.620 9.620 2,350 -0.03(-0.31%)
May 21, 2021 9.610 9.650 9.610 9.650 30,851 +0.04(+0.42%)
May 20, 2021 9.630 9.695 9.610 9.610 188,630 -0.04(-0.47%)
May 19, 2021 9.700 9.700 9.630 9.655 32,430 -0.04(-0.46%)
May 18, 2021 9.720 9.750 9.700 9.700 13,606 -0.05(-0.51%)
May 11, 2021 9.750 9.750 9.750 2 -0.03(-0.31%)
May 10, 2021 9.740 9.810 9.740 9.780 25,386 +0.04(+0.41%)
May 07, 2021 9.740 9.806 9.740 9.740 26,952 +0.00(+0.00%)
May 06, 2021 9.750 9.760 9.740 9.740 58,497 -0.01(-0.10%)
May 05, 2021 9.790 9.790 9.740 9.750 57,103 -0.04(-0.41%)
May 04, 2021 9.790 9.800 9.790 9.790 11,101 +0.02(+0.20%)
May 03, 2021 9.770 9.790 9.770 9.770 36,572 +0.02(+0.21%)
Apr 30, 2021 9.750 9.760 9.740 9.750 103,800 -0.01(-0.10%)
Apr 29, 2021 9.800 9.800 9.760 9.760 12,401 -0.00(-0.00%)
Apr 28, 2021 9.760 9.794 9.760 9.760 37,322 +0.00(+0.00%)
Apr 27, 2021 9.670 9.760 9.670 9.760 6,908 +0.08(+0.83%)
Apr 26, 2021 9.720 9.720 9.680 9.680 5,229 -0.12(-1.22%)
Apr 23, 2021 9.795 9.800 9.755 9.800 12,300 +0.01(+0.08%)
Apr 22, 2021 9.792 9.792 9.792 9.792 1,531 -0.06(-0.59%)
Apr 21, 2021 9.850 9.850 9.820 9.850 3,657 -0.05(-0.51%)
Apr 20, 2021 9.900 9.900 9.900 9.900 292 +0.05(+0.51%)
Apr 19, 2021 9.764 9.950 9.764 9.850 7,794 +0.03(+0.31%)
Apr 16, 2021 9.800 9.820 9.800 9.820 24,400 -0.03(-0.30%)
Apr 15, 2021 9.850 9.860 9.850 9.850 9,283 +0.00(+0.00%)
Apr 14, 2021 9.800 9.950 9.800 9.850 140,267 +0.00(+0.00%)
Apr 13, 2021 9.850 9.850 9.850 9.850 4,015 -0.13(-1.30%)
Apr 12, 2021 9.980 9.980 9.980 33 +0.00(+0.00%)
Apr 09, 2021 9.980 9.980 9.980 410 +0.00(+0.00%)
Apr 08, 2021 9.980 9.990 9.900 9.980 6,292 +0.14(+1.42%)
Apr 07, 2021 9.780 9.850 9.760 9.840 24,055 +0.09(+0.92%)
Apr 06, 2021 9.650 9.950 9.650 9.750 11,225 -0.05(-0.56%)
Apr 05, 2021 9.750 9.820 9.750 9.805 7,574 +0.05(+0.56%)
Apr 01, 2021 9.740 9.750 9.720 9.750 531,300 -0.01(-0.10%)
Mar 31, 2021 10.00 10.00 9.740 9.760 20,185 +0.01(+0.10%)
Mar 30, 2021 10.25 10.25 9.706 9.750 64,613 +0.00(+0.00%)
Mar 29, 2021 10.18 10.18 9.600 9.750 130,247 +0.00(+0.00%)
Mar 26, 2021 4 +0.00(+0.00%)
Mar 25, 2021 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.