Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.260 -0.060 (-1.81%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.810 6.090 5.753 5.820 7,571 -0.05(-0.85%)
Sep 28, 2023 6.280 6.690 5.801 5.870 45,748 -0.40(-6.38%)
Sep 27, 2023 6.250 6.290 6.084 6.270 5,141 +0.06(+0.97%)
Sep 26, 2023 6.090 6.250 5.950 6.210 13,983 +0.21(+3.50%)
Sep 25, 2023 5.920 6.150 6.000 6.000 6,407 -0.06(-0.99%)
Sep 22, 2023 6.200 6.200 5.920 6.060 14,952 +0.09(+1.51%)
Sep 21, 2023 6.110 6.247 5.670 5.970 42,204 -0.25(-4.02%)
Sep 20, 2023 6.510 6.510 6.150 6.220 14,571 -0.14(-2.20%)
Sep 19, 2023 6.730 6.730 6.248 6.360 14,500 -0.24(-3.64%)
Sep 18, 2023 6.800 6.820 6.600 6.600 21,185 -0.20(-2.94%)
Sep 15, 2023 6.790 7.380 6.650 6.800 19,691 -0.33(-4.63%)
Sep 14, 2023 6.820 7.390 6.820 7.130 15,478 +0.28(+4.09%)
Sep 13, 2023 6.760 6.950 6.750 6.850 17,342 +0.08(+1.18%)
Sep 12, 2023 7.000 7.000 6.670 6.770 18,676 -0.23(-3.29%)
Sep 11, 2023 6.750 7.090 6.750 7.000 13,121 +0.30(+4.48%)
Sep 08, 2023 7.250 7.250 6.650 6.700 26,453 -0.54(-7.46%)
Sep 07, 2023 7.340 7.352 7.130 7.240 16,083 -0.15(-2.03%)
Sep 06, 2023 7.320 7.550 7.190 7.390 16,189 +0.03(+0.41%)
Sep 05, 2023 7.260 7.510 7.210 7.360 12,544 +0.07(+0.96%)
Sep 01, 2023 7.510 7.870 7.250 7.290 11,301 -0.23(-3.06%)
Aug 31, 2023 7.770 7.850 7.469 7.520 11,529 -0.40(-5.05%)
Aug 30, 2023 7.480 7.940 7.455 7.920 7,996 +0.20(+2.59%)
Aug 29, 2023 7.680 7.950 7.470 7.720 8,813 +0.09(+1.18%)
Aug 28, 2023 7.740 7.928 7.590 7.630 15,502 -0.09(-1.23%)
Aug 25, 2023 7.660 7.820 7.490 7.725 6,362 -0.12(-1.47%)
Aug 24, 2023 7.820 7.860 7.510 7.840 6,857 -0.13(-1.63%)
Aug 23, 2023 7.380 8.000 7.380 7.970 11,767 +0.41(+5.42%)
Aug 22, 2023 7.620 7.620 7.390 7.560 7,105 -0.06(-0.79%)
Aug 21, 2023 7.250 7.679 7.225 7.620 10,245 +0.33(+4.53%)
Aug 18, 2023 7.630 7.630 7.140 7.290 21,465 -0.26(-3.44%)
Aug 17, 2023 7.750 7.750 7.430 7.550 16,564 -0.17(-2.20%)
Aug 16, 2023 7.960 7.990 7.518 7.720 12,906 -0.28(-3.50%)
Aug 15, 2023 8.250 8.385 7.855 8.000 15,041 -0.47(-5.55%)
Aug 14, 2023 8.900 8.900 8.232 8.470 9,973 +0.06(+0.71%)
Aug 11, 2023 8.640 8.697 7.630 8.410 23,542 -0.22(-2.55%)
Aug 10, 2023 8.390 8.720 8.390 8.630 15,322 +0.28(+3.35%)
Aug 09, 2023 9.190 9.486 8.280 8.350 30,583 -0.95(-10.22%)
Aug 08, 2023 9.820 10.12 9.150 9.300 17,244 -0.53(-5.39%)
Aug 07, 2023 10.48 10.48 9.590 9.830 18,201 -0.56(-5.39%)
Aug 04, 2023 10.37 10.50 10.24 10.39 11,766 +0.04(+0.39%)
Aug 03, 2023 10.50 10.50 10.00 10.35 22,141 -0.15(-1.43%)
Aug 02, 2023 10.65 10.91 10.33 10.50 6,769 +0.05(+0.48%)
Aug 01, 2023 10.43 10.79 10.40 10.45 9,568 +0.04(+0.38%)
Jul 31, 2023 10.75 10.99 10.14 10.41 15,231 -0.19(-1.79%)
Jul 28, 2023 10.47 10.82 10.40 10.60 9,191 +0.07(+0.66%)
Jul 27, 2023 10.74 10.92 10.40 10.53 11,747 -0.25(-2.32%)
Jul 26, 2023 10.68 10.96 10.60 10.78 10,886 +0.17(+1.60%)
Jul 25, 2023 11.53 11.80 10.48 10.61 26,074 -0.95(-8.22%)
Jul 24, 2023 12.18 12.27 11.25 11.56 22,590 -0.59(-4.86%)
Jul 21, 2023 12.05 12.42 12.05 12.15 11,665 +0.10(+0.83%)
Jul 20, 2023 11.31 12.09 11.31 12.05 23,983 +0.74(+6.54%)
Jul 19, 2023 10.65 11.64 10.65 11.31 22,848 +0.64(+6.00%)
Jul 18, 2023 10.26 10.88 10.00 10.67 20,773 +0.43(+4.15%)
Jul 17, 2023 10.23 10.35 9.860 10.24 9,016 +0.05(+0.54%)
Jul 14, 2023 10.20 10.47 10.11 10.19 12,411 -0.08(-0.78%)
Jul 13, 2023 9.700 10.44 9.700 10.27 15,035 +0.46(+4.69%)
Jul 12, 2023 9.800 10.05 9.510 9.810 15,944 +0.14(+1.45%)
Jul 11, 2023 9.740 9.740 9.400 9.670 11,817 +0.06(+0.62%)
Jul 10, 2023 8.860 9.655 8.860 9.610 17,662 +0.69(+7.72%)
Jul 07, 2023 8.690 9.060 8.690 8.921 12,167 +0.16(+1.81%)
Jul 06, 2023 9.210 9.530 8.577 8.763 31,769 -0.65(-6.87%)
Jul 05, 2023 10.00 10.09 9.327 9.410 13,140 -0.82(-8.02%)
Jul 03, 2023 10.50 10.50 9.885 10.23 19,907 -0.22(-2.11%)
Jun 30, 2023 11.06 11.14 10.17 10.45 42,112 -0.67(-6.03%)
Jun 29, 2023 11.20 11.50 10.93 11.12 11,558 -0.08(-0.71%)
Jun 28, 2023 11.10 11.49 11.10 11.20 10,443 +0.05(+0.49%)
Jun 27, 2023 11.36 11.44 10.77 11.14 27,883 +0.08(+0.77%)
Jun 26, 2023 11.02 11.76 10.96 11.06 36,679 +0.44(+4.14%)
Jun 23, 2023 9.710 10.75 9.485 10.62 34,223 +0.74(+7.54%)
Jun 22, 2023 9.650 9.990 9.510 9.875 9,739 +0.13(+1.39%)
Jun 21, 2023 9.060 10.33 8.980 9.740 37,013 +0.54(+5.93%)
Jun 20, 2023 8.430 9.390 8.100 9.195 23,199 +0.79(+9.46%)
Jun 16, 2023 8.050 8.400 8.015 8.400 11,925 +0.40(+5.00%)
Jun 15, 2023 8.150 8.400 8.000 8.000 11,385 -0.25(-3.03%)
Jun 14, 2023 8.300 8.420 8.220 8.250 8,035 +0.05(+0.61%)
Jun 13, 2023 8.130 8.450 8.089 8.200 17,243 +0.01(+0.12%)
Jun 12, 2023 8.050 8.250 7.950 8.190 11,197 +0.32(+4.07%)
Jun 09, 2023 8.180 8.405 7.870 7.870 16,732 -0.23(-2.84%)
Jun 08, 2023 7.820 8.100 7.710 8.100 15,901 +0.26(+3.32%)
Jun 07, 2023 8.480 8.530 7.840 7.840 20,146 -0.51(-6.11%)
Jun 06, 2023 7.431 8.395 7.420 8.350 31,479 +0.68(+8.87%)
Jun 05, 2023 7.790 7.870 7.550 7.670 15,528 +0.07(+0.92%)
Jun 02, 2023 7.030 7.840 6.995 7.600 57,114 +0.44(+6.15%)
Jun 01, 2023 6.720 7.160 6.525 7.160 15,936 +0.54(+8.24%)
May 31, 2023 6.610 6.748 6.529 6.615 7,601 -0.17(-2.57%)
May 30, 2023 6.760 6.898 6.660 6.790 6,065 -0.05(-0.73%)
May 26, 2023 6.880 6.890 6.520 6.840 13,260 -0.04(-0.60%)
May 25, 2023 7.000 7.130 6.825 6.881 23,947 -0.17(-2.40%)
May 24, 2023 6.870 7.153 6.810 7.050 5,749 +0.11(+1.59%)
May 23, 2023 7.020 7.179 6.860 6.940 16,168 -0.06(-0.86%)
May 22, 2023 7.000 7.250 6.965 7.000 30,979 +0.20(+2.94%)
May 19, 2023 6.910 6.947 6.660 6.800 9,534 +0.04(+0.59%)
May 18, 2023 6.780 7.040 6.660 6.760 28,919 +0.12(+1.81%)
May 17, 2023 6.520 6.900 6.400 6.640 60,801 +0.05(+0.76%)
May 16, 2023 6.500 6.900 6.320 6.590 30,814 -0.31(-4.49%)
May 15, 2023 6.850 7.078 6.850 6.900 29,600 +0.01(+0.15%)
May 12, 2023 6.800 6.960 6.605 6.890 8,270 +0.32(+4.87%)
May 11, 2023 6.810 6.878 6.520 6.570 34,133 -0.24(-3.52%)
May 10, 2023 6.960 6.995 6.800 6.810 15,301 -0.13(-1.87%)
May 09, 2023 7.200 7.200 6.890 6.940 35,196 -0.05(-0.72%)
May 08, 2023 7.100 7.218 6.900 6.990 54,568 -0.13(-1.83%)
May 05, 2023 7.470 7.580 7.080 7.120 35,496 -0.15(-2.06%)
May 04, 2023 7.670 7.950 7.270 7.270 35,293 -0.40(-5.22%)
May 03, 2023 7.740 8.200 7.670 7.670 16,874 -0.17(-2.17%)
May 02, 2023 8.090 8.100 7.734 7.840 14,191 -0.15(-1.88%)
May 01, 2023 8.400 8.490 7.950 7.990 14,149 -0.42(-4.99%)
Apr 28, 2023 7.840 8.540 7.780 8.410 30,576 +0.67(+8.66%)
Apr 27, 2023 7.880 8.290 7.550 7.740 32,018 -0.13(-1.65%)
Apr 26, 2023 8.100 8.450 7.870 7.870 32,103 -0.32(-3.94%)
Apr 25, 2023 8.440 8.520 8.193 8.193 14,209 -0.15(-1.77%)
Apr 24, 2023 8.280 8.530 8.280 8.340 14,505 +0.19(+2.33%)
Apr 21, 2023 8.450 8.530 8.110 8.150 12,779 -0.01(-0.11%)
Apr 20, 2023 8.140 8.530 8.140 8.159 6,811 -0.16(-1.94%)
Apr 19, 2023 8.000 8.350 8.000 8.320 6,615 +0.12(+1.41%)
Apr 18, 2023 8.100 8.290 8.090 8.204 12,146 +0.15(+1.92%)
Apr 17, 2023 8.170 8.376 8.040 8.050 12,295 -0.20(-2.42%)
Apr 14, 2023 8.170 8.390 8.027 8.250 16,254 +0.12(+1.48%)
Apr 13, 2023 8.250 8.388 8.020 8.130 14,391 -0.03(-0.37%)
Apr 12, 2023 8.250 8.340 8.160 8.160 7,045 +0.00(+0.00%)
Apr 11, 2023 8.050 8.360 8.050 8.160 11,746 +0.07(+0.87%)
Apr 10, 2023 8.370 8.720 8.020 8.090 25,969 -0.43(-5.05%)
Apr 06, 2023 8.650 8.700 8.130 8.520 43,451 -0.22(-2.52%)
Apr 05, 2023 9.210 9.238 8.650 8.740 10,374 -0.54(-5.82%)
Apr 04, 2023 9.700 9.700 9.000 9.280 13,390 -0.20(-2.11%)
Apr 03, 2023 9.000 9.605 9.000 9.480 39,769 +0.33(+3.61%)
Mar 31, 2023 8.752 9.210 8.752 9.150 9,930 +0.37(+4.21%)
Mar 30, 2023 8.870 9.040 8.750 8.780 9,729 -0.12(-1.35%)
Mar 29, 2023 8.900 8.990 8.638 8.900 6,163 +0.21(+2.42%)
Mar 28, 2023 9.090 9.618 8.550 8.690 36,286 -0.75(-7.94%)
Mar 27, 2023 8.890 9.569 8.650 9.440 53,346 +0.80(+9.26%)
Mar 24, 2023 8.900 8.910 8.360 8.640 20,139 -0.31(-3.46%)
Mar 23, 2023 8.650 9.350 8.610 8.950 18,163 +0.32(+3.71%)
Mar 22, 2023 8.370 8.680 8.370 8.630 11,964 +0.20(+2.37%)
Mar 21, 2023 8.130 8.920 8.130 8.430 42,710 -0.11(-1.29%)
Mar 20, 2023 8.740 8.938 8.505 8.540 16,832 -0.21(-2.40%)
Mar 17, 2023 9.060 9.180 8.750 8.750 23,613 -0.16(-1.80%)
Mar 16, 2023 9.000 9.185 8.874 8.910 12,365 -0.11(-1.22%)
Mar 15, 2023 8.810 9.378 8.810 9.020 10,975 -0.14(-1.53%)
Mar 14, 2023 9.270 9.394 9.128 9.160 10,538 +0.10(+1.10%)
Mar 13, 2023 8.800 9.124 8.800 9.060 18,361 +0.20(+2.26%)
Mar 10, 2023 9.170 9.200 8.600 8.860 35,283 -0.19(-2.10%)
Mar 09, 2023 9.700 9.700 9.000 9.050 37,212 -0.57(-5.93%)
Mar 08, 2023 9.810 9.980 9.620 9.620 9,681 -0.29(-2.93%)
Mar 07, 2023 9.880 9.925 9.525 9.910 9,270 +0.02(+0.20%)
Mar 06, 2023 10.33 10.33 9.476 9.890 17,952 -0.40(-3.89%)
Mar 03, 2023 10.02 10.32 9.810 10.29 16,759 +0.19(+1.88%)
Mar 02, 2023 10.11 10.40 10.00 10.10 18,061 -0.29(-2.79%)
Mar 01, 2023 9.950 10.46 9.860 10.39 16,903 +0.50(+5.06%)
Feb 28, 2023 10.09 10.09 9.770 9.890 13,248 -0.19(-1.88%)
Feb 27, 2023 9.840 10.50 9.560 10.08 22,209 +0.15(+1.51%)
Feb 24, 2023 10.23 10.41 9.670 9.930 42,367 -0.40(-3.87%)
Feb 23, 2023 10.69 10.69 10.08 10.33 16,460 -0.09(-0.86%)
Feb 22, 2023 10.22 10.44 10.05 10.42 29,252 +0.28(+2.76%)
Feb 21, 2023 10.51 10.51 10.13 10.14 13,300 -0.28(-2.69%)
Feb 17, 2023 10.61 10.61 10.00 10.42 25,251 -0.23(-2.16%)
Feb 16, 2023 10.61 11.00 10.40 10.65 17,550 -0.05(-0.47%)
Feb 15, 2023 10.83 10.83 10.25 10.70 18,020 -0.29(-2.64%)
Feb 14, 2023 10.90 11.20 10.30 10.99 38,640 +0.00(+0.00%)
Feb 13, 2023 11.60 11.60 10.47 10.99 49,428 -0.58(-5.01%)
Feb 10, 2023 12.08 12.08 11.08 11.57 40,899 -0.23(-1.95%)
Feb 09, 2023 12.89 13.40 11.80 11.80 28,378 -1.10(-8.53%)
Feb 08, 2023 12.57 13.00 12.32 12.90 43,283 +0.28(+2.22%)
Feb 07, 2023 12.98 13.00 12.57 12.62 28,449 -0.48(-3.66%)
Feb 06, 2023 13.00 13.48 12.63 13.10 23,045 -0.09(-0.68%)
Feb 03, 2023 13.02 13.67 13.02 13.19 23,784 -0.16(-1.20%)
Feb 02, 2023 13.46 13.85 13.17 13.35 16,649 +0.40(+3.09%)
Feb 01, 2023 13.78 13.78 12.54 12.95 45,142 -0.58(-4.29%)
Jan 31, 2023 14.57 14.59 13.50 13.53 35,520 -0.59(-4.18%)
Jan 30, 2023 13.74 14.48 13.74 14.12 37,477 +0.27(+1.95%)
Jan 27, 2023 13.92 14.18 13.73 13.85 19,540 -0.25(-1.77%)
Jan 26, 2023 13.92 14.29 13.65 14.10 28,307 +0.22(+1.59%)
Jan 25, 2023 14.49 14.49 13.61 13.88 29,689 -0.82(-5.58%)
Jan 24, 2023 13.24 14.70 12.76 14.70 46,557 +1.42(+10.69%)
Jan 23, 2023 13.17 13.99 12.65 13.28 38,854 +0.32(+2.47%)
Jan 20, 2023 12.32 13.69 12.16 12.96 61,808 +0.51(+4.10%)
Jan 19, 2023 12.86 12.90 12.16 12.45 26,052 -0.46(-3.56%)
Jan 18, 2023 13.10 13.61 12.80 12.91 38,642 +0.01(+0.08%)
Jan 17, 2023 14.36 14.48 12.80 12.90 46,259 -1.00(-7.19%)
Jan 13, 2023 15.68 16.44 13.43 13.90 154,872 -1.45(-9.45%)
Jan 12, 2023 14.35 15.99 14.35 15.35 171,847 +1.19(+8.40%)
Jan 11, 2023 13.42 14.89 13.03 14.16 103,795 +0.88(+6.63%)
Jan 10, 2023 11.62 13.99 11.58 13.28 103,799 +1.50(+12.73%)
Jan 09, 2023 10.22 12.05 10.16 11.78 120,071 +1.70(+16.87%)
Jan 06, 2023 8.860 10.08 8.740 10.08 41,270 +1.34(+15.33%)
Jan 05, 2023 8.310 8.950 8.210 8.740 26,582 +0.31(+3.68%)
Jan 04, 2023 8.180 8.490 8.150 8.430 18,603 +0.27(+3.29%)
Jan 03, 2023 8.230 8.480 7.960 8.161 29,500 +0.10(+1.26%)
Dec 30, 2022 8.310 8.740 8.000 8.060 70,902 -0.37(-4.39%)
Dec 29, 2022 7.800 8.890 7.573 8.430 129,617 +0.59(+7.53%)
Dec 28, 2022 8.700 9.478 7.560 7.840 120,555 -0.66(-7.76%)
Dec 27, 2022 9.150 9.150 7.360 8.500 176,277 -0.84(-8.98%)
Dec 23, 2022 11.62 11.89 8.800 9.339 131,987 -2.23(-19.30%)
Dec 22, 2022 11.55 11.77 11.44 11.57 20,328 +0.11(+1.00%)
Dec 21, 2022 11.88 12.03 11.46 11.46 16,348 -0.42(-3.56%)
Dec 20, 2022 12.54 12.54 11.69 11.88 21,044 -0.29(-2.35%)
Dec 19, 2022 13.20 13.29 11.88 12.17 23,462 -0.47(-3.73%)
Dec 16, 2022 12.54 13.17 12.34 12.64 13,350 -0.07(-0.52%)
Dec 15, 2022 12.94 13.07 12.54 12.70 9,991 -0.06(-0.45%)
Dec 14, 2022 13.20 13.20 12.65 12.76 14,350 -0.34(-2.62%)
Dec 13, 2022 13.64 13.53 12.88 13.10 10,966 +0.03(+0.22%)
Dec 12, 2022 13.42 13.53 12.76 13.07 13,661 -0.26(-1.96%)
Dec 09, 2022 13.20 13.82 13.11 13.34 7,771 +0.14(+1.03%)
Dec 08, 2022 13.86 13.86 12.89 13.20 10,530 +0.28(+2.20%)
Dec 07, 2022 13.64 13.64 12.84 12.92 13,092 -0.72(-5.31%)
Dec 06, 2022 12.98 13.86 12.77 13.64 15,653 +0.53(+4.03%)
Dec 05, 2022 13.60 13.60 13.09 13.11 9,543 -0.48(-3.56%)
Dec 02, 2022 12.54 13.64 12.10 13.60 19,495 +1.05(+8.38%)
Dec 01, 2022 12.76 13.16 12.54 12.54 15,697 -0.65(-4.90%)
Nov 30, 2022 12.54 13.28 12.23 13.19 25,728 +0.79(+6.41%)
Nov 29, 2022 12.54 12.89 12.32 12.40 15,435 -0.20(-1.55%)
Nov 28, 2022 13.75 13.75 12.45 12.59 11,098 -0.66(-4.96%)
Nov 25, 2022 13.04 13.39 12.74 13.25 10,520 +0.49(+3.84%)
Nov 23, 2022 13.48 13.75 12.65 12.76 13,529 -0.34(-2.57%)
Nov 22, 2022 13.42 14.08 13.09 13.10 21,033 -0.33(-2.43%)
Nov 21, 2022 13.86 14.26 13.29 13.42 14,790 -0.42(-3.02%)
Nov 18, 2022 14.30 14.30 13.64 13.84 10,658 -0.22(-1.55%)
Nov 17, 2022 14.74 14.74 13.64 14.06 16,302 -0.79(-5.35%)
Nov 16, 2022 15.89 16.03 14.30 14.85 21,838 -0.88(-5.58%)
Nov 15, 2022 16.50 16.50 15.40 15.73 28,923 +0.11(+0.70%)
Nov 14, 2022 16.50 16.43 14.96 15.62 22,862 -0.22(-1.39%)
Nov 11, 2022 14.08 16.06 14.08 15.84 29,836 +1.93(+13.85%)
Nov 10, 2022 14.52 14.78 13.64 13.91 12,220 +0.59(+4.39%)
Nov 09, 2022 13.92 14.30 13.11 13.33 12,501 -0.53(-3.81%)
Nov 08, 2022 14.72 14.96 13.64 13.86 13,384 -0.56(-3.88%)
Nov 07, 2022 13.38 14.74 13.22 14.41 31,925 +1.21(+9.20%)
Nov 04, 2022 13.42 13.63 12.87 13.20 22,901 +0.19(+1.44%)
Nov 03, 2022 13.63 13.63 12.33 13.01 23,904 +0.03(+0.20%)
Nov 02, 2022 12.96 16.50 12.81 12.99 106,812 +0.13(+1.01%)
Nov 01, 2022 12.39 12.96 12.21 12.86 12,088 +0.83(+6.94%)
Oct 31, 2022 12.32 12.32 11.82 12.02 10,591 +0.34(+2.88%)
Oct 28, 2022 12.31 12.31 11.67 11.69 17,014 -0.48(-3.94%)
Oct 27, 2022 12.32 12.80 11.88 12.17 14,464 -0.20(-1.60%)
Oct 26, 2022 12.32 13.14 12.22 12.36 23,197 +0.04(+0.36%)
Oct 25, 2022 11.88 12.54 11.66 12.32 12,388 +0.59(+5.03%)
Oct 24, 2022 11.88 12.06 11.24 11.73 15,821 +0.16(+1.43%)
Oct 21, 2022 11.44 12.10 11.44 11.57 17,014 -0.21(-1.76%)
Oct 20, 2022 11.96 12.56 11.70 11.77 18,498 -0.07(-0.56%)
Oct 19, 2022 12.65 13.16 11.66 11.84 20,440 -0.59(-4.76%)
Oct 18, 2022 12.94 13.20 12.32 12.43 6,656 +0.00(+0.00%)
Oct 17, 2022 12.54 12.91 12.26 12.43 13,152 +0.33(+2.73%)
Oct 14, 2022 12.54 12.74 12.02 12.10 12,264 -0.38(-3.05%)
Oct 13, 2022 12.54 12.61 11.66 12.48 20,136 +0.38(+3.16%)
Oct 12, 2022 13.20 13.21 11.99 12.10 32,421 -0.92(-7.05%)
Oct 11, 2022 13.20 13.50 12.98 13.02 7,093 +0.14(+1.08%)
Oct 10, 2022 12.98 13.75 12.58 12.88 12,487 -0.17(-1.32%)
Oct 07, 2022 14.30 14.41 12.98 13.05 18,361 -1.14(-8.02%)
Oct 06, 2022 13.86 14.74 13.86 14.19 19,319 +0.55(+4.00%)
Oct 05, 2022 13.64 14.08 13.22 13.64 7,806 -0.22(-1.62%)
Oct 04, 2022 13.20 14.34 13.10 13.86 22,141 +1.27(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.