Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mustang Bio Inc (NQ: MBIO )

0.2800 -0.0285 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2299 0.2457 0.2253 0.2353 240,882 +0.01(+2.30%)
Sep 27, 2024 0.2495 0.2597 0.2300 0.2300 757,414 -0.01(-3.73%)
Sep 26, 2024 0.2277 0.2599 0.2230 0.2389 857,846 +0.02(+7.52%)
Sep 25, 2024 0.2200 0.2399 0.2204 0.2222 564,617 +0.01(+3.01%)
Sep 24, 2024 0.2124 0.2220 0.2110 0.2157 267,268 +0.00(+1.13%)
Sep 23, 2024 0.2300 0.2329 0.2120 0.2133 594,267 -0.01(-3.92%)
Sep 20, 2024 0.2220 0.2302 0.2200 0.2220 736,339 -0.00(-0.45%)
Sep 19, 2024 0.2550 0.2588 0.2200 0.2230 1,406,108 -0.03(-12.17%)
Sep 18, 2024 0.2627 0.2650 0.2538 0.2539 288,000 -0.01(-5.26%)
Sep 17, 2024 0.2600 0.2700 0.2593 0.2680 352,916 +0.01(+2.64%)
Sep 16, 2024 0.2700 0.2824 0.2565 0.2611 291,722 -0.01(-3.30%)
Sep 13, 2024 0.2484 0.2722 0.2452 0.2700 338,360 +0.02(+7.57%)
Sep 12, 2024 0.2700 0.2710 0.2406 0.2510 676,193 -0.01(-5.43%)
Sep 11, 2024 0.2793 0.2793 0.2533 0.2654 510,216 -0.01(-5.15%)
Sep 10, 2024 0.2887 0.2936 0.2700 0.2798 723,431 -0.01(-4.83%)
Sep 09, 2024 0.2735 0.2950 0.2700 0.2940 670,749 +0.01(+4.63%)
Sep 06, 2024 0.2859 0.2900 0.2757 0.2810 448,072 -0.00(-0.95%)
Sep 05, 2024 0.2756 0.3000 0.2756 0.2837 281,236 +0.01(+2.90%)
Sep 04, 2024 0.2786 0.2859 0.2680 0.2757 319,071 -0.01(-1.78%)
Sep 03, 2024 0.2871 0.3100 0.2760 0.2807 641,644 -0.00(-0.18%)
Aug 30, 2024 0.3040 0.3120 0.2601 0.2812 1,577,476 -0.02(-7.07%)
Aug 29, 2024 0.3071 0.3071 0.2923 0.3026 475,373 +0.01(+2.47%)
Aug 28, 2024 0.3050 0.3100 0.2917 0.2953 400,337 -0.01(-2.73%)
Aug 27, 2024 0.3506 0.3571 0.2853 0.3036 2,144,706 -0.04(-12.05%)
Aug 26, 2024 0.3790 0.3799 0.3382 0.3452 721,867 -0.03(-7.70%)
Aug 23, 2024 0.3680 0.3846 0.3680 0.3740 493,978 -0.01(-1.35%)
Aug 22, 2024 0.3710 0.3980 0.3710 0.3791 699,392 +0.01(+2.18%)
Aug 21, 2024 0.3800 0.3769 0.3500 0.3710 835,639 -0.01(-1.49%)
Aug 20, 2024 0.3748 0.3941 0.3657 0.3766 551,549 -0.01(-2.44%)
Aug 19, 2024 0.3773 0.4000 0.3600 0.3860 1,253,127 +0.02(+4.55%)
Aug 16, 2024 0.3703 0.4038 0.3505 0.3692 1,966,848 -0.01(-1.63%)
Aug 15, 2024 0.3400 0.3993 0.3233 0.3753 1,991,768 +0.05(+13.73%)
Aug 14, 2024 0.3300 0.3444 0.3200 0.3300 442,090 -0.03(-7.17%)
Aug 13, 2024 0.3390 0.3566 0.3300 0.3555 446,163 +0.01(+2.45%)
Aug 12, 2024 0.3500 0.3600 0.3254 0.3470 594,378 -0.00(-0.86%)
Aug 09, 2024 0.3060 0.3598 0.3026 0.3500 1,667,584 +0.03(+9.14%)
Aug 08, 2024 0.3072 0.3259 0.2981 0.3207 655,579 +0.02(+5.15%)
Aug 07, 2024 0.3480 0.3480 0.3015 0.3050 588,453 -0.03(-7.97%)
Aug 06, 2024 0.2839 0.3500 0.2800 0.3314 1,499,254 +0.06(+21.39%)
Aug 05, 2024 0.2770 0.2950 0.2672 0.2730 704,608 -0.04(-12.11%)
Aug 02, 2024 0.3129 0.3188 0.3042 0.3106 532,953 -0.02(-5.36%)
Aug 01, 2024 0.3380 0.3398 0.3200 0.3282 634,533 -0.01(-1.77%)
Jul 31, 2024 0.3349 0.3448 0.3225 0.3341 850,277 -0.01(-3.10%)
Jul 30, 2024 0.3376 0.3500 0.3212 0.3448 796,875 -0.00(-0.61%)
Jul 29, 2024 0.3606 0.3660 0.3323 0.3469 933,918 -0.01(-3.80%)
Jul 26, 2024 0.3400 0.3750 0.3400 0.3606 1,293,158 +0.01(+3.18%)
Jul 25, 2024 0.3019 0.3570 0.3019 0.3495 2,040,066 +0.04(+11.84%)
Jul 24, 2024 0.3000 0.3370 0.2851 0.3125 3,370,186 +0.01(+3.79%)
Jul 23, 2024 0.3271 0.4800 0.2911 0.3011 23,278,204 -0.02(-6.23%)
Jul 22, 2024 0.3100 0.3299 0.2858 0.3211 1,906,399 +0.00(+0.06%)
Jul 19, 2024 0.3401 0.3500 0.3201 0.3209 1,426,698 -0.02(-5.65%)
Jul 18, 2024 0.3701 0.3989 0.3240 0.3401 2,809,832 -0.03(-7.48%)
Jul 17, 2024 0.4029 0.4030 0.3633 0.3676 2,038,948 -0.04(-9.21%)
Jul 16, 2024 0.3950 0.4129 0.3950 0.4049 1,241,202 +0.01(+2.25%)
Jul 15, 2024 0.4000 0.4160 0.3900 0.3960 1,930,955 -0.01(-1.30%)
Jul 12, 2024 0.4210 0.4341 0.4000 0.4012 2,586,190 -0.02(-4.66%)
Jul 11, 2024 0.4404 0.4475 0.4150 0.4208 1,901,748 -0.02(-4.86%)
Jul 10, 2024 0.4399 0.4598 0.4215 0.4423 1,816,527 +0.00(+0.52%)
Jul 09, 2024 0.4644 0.4650 0.4000 0.4400 3,212,802 -0.02(-4.41%)
Jul 08, 2024 0.4900 0.5000 0.4600 0.4603 2,574,494 -0.03(-6.84%)
Jul 05, 2024 0.5200 0.5200 0.4800 0.4941 2,487,556 +0.01(+1.56%)
Jul 03, 2024 0.5200 0.5450 0.4829 0.4865 3,881,582 -0.07(-12.97%)
Jul 02, 2024 0.4912 0.6200 0.4912 0.5590 20,840,236 +0.07(+15.40%)
Jul 01, 2024 0.4700 0.4910 0.4625 0.4844 2,664,173 +0.01(+2.41%)
Jun 28, 2024 0.4900 0.5279 0.4680 0.4730 5,271,726 +0.01(+1.59%)
Jun 27, 2024 0.4300 0.5800 0.4209 0.4656 18,864,432 +0.02(+4.91%)
Jun 26, 2024 0.4600 0.4747 0.4400 0.4438 5,502,052 -0.06(-11.26%)
Jun 25, 2024 0.5699 0.5713 0.4642 0.5001 10,521,556 -0.07(-12.31%)
Jun 24, 2024 0.6245 0.6800 0.5545 0.5703 18,320,000 +0.02(+2.70%)
Jun 21, 2024 0.5073 0.8588 0.4980 0.5553 72,537,728 -0.01(-0.93%)
Jun 20, 2024 0.5700 0.7400 0.5200 0.5605 38,135,896 -0.29(-34.07%)
Jun 18, 2024 0.9700 1.300 0.7410 0.8501 291,949,344 +0.10(+13.35%)
Jun 17, 2024 0.3900 0.9740 0.2880 0.7500 1,127,851,392 +0.62(+476.92%)
Jun 14, 2024 0.1350 0.1399 0.1300 0.1300 922,274 -0.01(-3.99%)
Jun 13, 2024 0.1480 0.1480 0.1330 0.1354 983,844 -0.01(-8.45%)
Jun 12, 2024 0.1499 0.1537 0.1364 0.1479 1,412,538 -0.00(-0.60%)
Jun 11, 2024 0.1315 0.1597 0.1292 0.1488 2,849,404 +0.01(+9.73%)
Jun 10, 2024 0.1500 0.1503 0.1281 0.1356 2,843,233 -0.01(-8.69%)
Jun 07, 2024 0.1405 0.1520 0.1405 0.1485 2,423,596 -0.01(-4.19%)
Jun 06, 2024 0.1715 0.1770 0.1530 0.1550 3,683,347 -0.02(-11.43%)
Jun 05, 2024 0.1800 0.1847 0.1720 0.1750 2,408,483 -0.01(-6.27%)
Jun 04, 2024 0.1828 0.1930 0.1770 0.1867 3,333,317 +0.01(+4.24%)
Jun 03, 2024 0.1810 0.1950 0.1730 0.1791 4,584,274 -0.02(-10.98%)
May 31, 2024 0.2180 0.2198 0.1850 0.2012 6,256,556 -0.01(-4.82%)
May 30, 2024 0.2250 0.2506 0.2060 0.2114 10,225,703 -0.02(-10.27%)
May 29, 2024 0.2190 0.2990 0.2043 0.2356 70,689,040 +0.05(+24.99%)
May 28, 2024 0.2209 0.2600 0.1600 0.1885 13,503,309 -0.02(-10.20%)
May 24, 2024 0.2085 0.2295 0.1999 0.2099 6,113,619 -0.01(-3.27%)
May 23, 2024 0.2490 0.2549 0.2050 0.2170 9,699,312 -0.02(-9.58%)
May 22, 2024 0.3749 0.4388 0.2350 0.2400 46,587,716 -0.07(-22.58%)
May 21, 2024 0.3450 0.3499 0.3010 0.3100 5,222,616 -0.03(-7.49%)
May 20, 2024 0.3200 0.3500 0.3192 0.3351 294,591 +0.02(+7.40%)
May 17, 2024 0.3200 0.3298 0.3060 0.3120 184,277 +0.01(+3.97%)
May 16, 2024 0.2660 0.3110 0.2625 0.3001 490,982 +0.02(+8.54%)
May 15, 2024 0.2820 0.2820 0.2650 0.2765 79,980 +0.01(+2.94%)
May 14, 2024 0.2600 0.2860 0.2500 0.2686 341,561 +0.01(+3.35%)
May 13, 2024 0.2703 0.2798 0.2515 0.2599 85,005 -0.00(-0.04%)
May 10, 2024 0.2680 0.2799 0.2510 0.2600 74,559 -0.01(-3.77%)
May 09, 2024 0.2860 0.2861 0.2700 0.2702 70,542 -0.02(-5.56%)
May 08, 2024 0.2793 0.2940 0.2706 0.2861 37,832 +0.00(+0.74%)
May 07, 2024 0.3010 0.3109 0.2720 0.2840 171,173 -0.02(-5.65%)
May 06, 2024 0.3178 0.3200 0.3000 0.3010 166,687 -0.02(-5.29%)
May 03, 2024 0.2779 0.3180 0.2753 0.3178 167,934 +0.02(+8.46%)
May 02, 2024 0.2699 0.2999 0.2699 0.2930 257,772 +0.03(+12.65%)
May 01, 2024 0.2499 0.2700 0.2440 0.2601 241,996 +0.01(+4.88%)
Apr 30, 2024 0.2580 0.2600 0.2370 0.2480 305,381 +0.01(+4.64%)
Apr 29, 2024 0.3100 0.3300 0.2200 0.2370 734,580 -0.08(-25.02%)
Apr 26, 2024 0.3608 0.3699 0.3150 0.3161 269,716 -0.03(-9.79%)
Apr 25, 2024 0.3637 0.3697 0.3200 0.3504 63,965 +0.00(+0.09%)
Apr 24, 2024 0.3500 0.3649 0.3303 0.3501 126,045 -0.01(-2.67%)
Apr 23, 2024 0.3500 0.3697 0.3311 0.3597 126,086 +0.02(+5.79%)
Apr 22, 2024 0.3690 0.3985 0.3313 0.3400 313,025 -0.00(-0.47%)
Apr 19, 2024 0.3601 0.3999 0.3411 0.3416 138,048 -0.03(-7.92%)
Apr 18, 2024 0.3800 0.4500 0.3701 0.3710 211,011 -0.01(-3.39%)
Apr 17, 2024 0.3849 0.3849 0.3333 0.3840 453,393 +0.04(+10.92%)
Apr 16, 2024 0.3700 0.3997 0.3390 0.3462 364,984 -0.03(-7.68%)
Apr 15, 2024 0.5200 0.5200 0.3300 0.3750 705,365 -0.13(-26.18%)
Apr 12, 2024 0.5308 0.5498 0.5080 0.5080 146,725 -0.04(-7.16%)
Apr 11, 2024 0.5450 0.5500 0.5196 0.5472 184,694 +0.03(+5.31%)
Apr 10, 2024 0.6600 0.6890 0.5100 0.5196 1,055,720 -0.16(-23.14%)
Apr 09, 2024 0.7190 0.7335 0.6475 0.6760 129,760 -0.02(-3.22%)
Apr 08, 2024 0.7500 0.8120 0.6600 0.6985 328,444 -0.06(-8.41%)
Apr 05, 2024 0.8090 0.8199 0.7570 0.7626 58,984 -0.02(-2.85%)
Apr 04, 2024 0.8610 0.8610 0.7462 0.7850 240,387 -0.03(-4.27%)
Apr 03, 2024 0.9600 1.020 0.8100 0.8200 467,950 -0.20(-19.61%)
Apr 02, 2024 1.070 1.070 0.9501 1.020 48,324 -0.03(-2.86%)
Apr 01, 2024 1.050 1.060 0.9800 1.050 62,965 +0.01(+0.96%)
Mar 28, 2024 1.050 1.070 1.010 1.040 50,078 +0.10(+10.64%)
Mar 27, 2024 0.9383 1.030 0.9000 0.9400 82,260 +0.01(+0.97%)
Mar 26, 2024 0.9200 0.9549 0.9100 0.9310 88,130 -0.03(-3.02%)
Mar 25, 2024 1.090 1.130 0.9000 0.9600 478,442 -0.12(-11.11%)
Mar 22, 2024 1.100 1.150 1.050 1.080 102,352 -0.04(-3.57%)
Mar 21, 2024 1.120 1.340 1.100 1.120 392,742 -0.02(-1.75%)
Mar 20, 2024 1.020 1.180 1.020 1.140 84,218 +0.09(+9.09%)
Mar 19, 2024 1.030 1.110 0.9744 1.045 111,382 +0.00(+0.48%)
Mar 18, 2024 0.9600 1.070 0.9014 1.040 210,074 +0.09(+9.47%)
Mar 15, 2024 1.000 1.070 0.9333 0.9500 127,362 -0.04(-4.49%)
Mar 14, 2024 0.9500 1.000 0.9204 0.9947 71,832 +0.03(+2.66%)
Mar 13, 2024 1.020 1.060 0.9101 0.9689 292,209 -0.09(-8.59%)
Mar 12, 2024 1.140 1.180 1.060 1.060 128,018 -0.10(-8.62%)
Mar 11, 2024 1.260 1.270 1.100 1.160 374,367 -0.09(-7.20%)
Mar 08, 2024 1.350 1.370 1.230 1.250 461,856 -0.14(-10.07%)
Mar 07, 2024 1.430 1.490 1.310 1.390 3,984,010 +0.07(+5.30%)
Mar 06, 2024 1.340 1.379 1.290 1.320 26,766 -0.03(-2.22%)
Mar 05, 2024 1.360 1.400 1.290 1.350 41,278 +0.00(+0.00%)
Mar 04, 2024 1.360 1.390 1.260 1.350 89,919 +0.02(+1.50%)
Mar 01, 2024 1.350 1.360 1.280 1.330 9,619 -0.02(-1.48%)
Feb 29, 2024 1.360 1.360 1.310 1.350 15,234 +0.02(+1.50%)
Feb 28, 2024 1.300 1.360 1.270 1.330 37,038 +0.00(+0.00%)
Feb 27, 2024 1.290 1.330 1.270 1.330 27,004 +0.04(+3.10%)
Feb 26, 2024 1.290 1.290 1.250 1.290 20,296 +0.03(+2.38%)
Feb 23, 2024 1.290 1.300 1.240 1.260 31,827 -0.00(-0.40%)
Feb 22, 2024 1.285 1.285 1.240 1.265 18,513 +0.01(+1.20%)
Feb 21, 2024 1.320 1.320 1.240 1.250 65,059 -0.04(-3.10%)
Feb 20, 2024 1.300 1.330 1.230 1.290 34,588 +0.00(+0.00%)
Feb 16, 2024 1.300 1.330 1.250 1.290 29,673 -0.02(-1.53%)
Feb 15, 2024 1.340 1.340 1.280 1.310 31,077 -0.03(-2.24%)
Feb 14, 2024 1.250 1.340 1.250 1.340 9,736 +0.05(+3.88%)
Feb 13, 2024 1.300 1.340 1.220 1.290 87,303 -0.01(-0.77%)
Feb 12, 2024 1.330 1.360 1.300 1.300 28,308 -0.04(-2.99%)
Feb 09, 2024 1.320 1.350 1.280 1.340 28,762 +0.06(+4.69%)
Feb 08, 2024 1.360 1.360 1.280 1.280 36,392 -0.03(-2.44%)
Feb 07, 2024 1.343 1.344 1.310 1.312 9,940 -0.03(-2.09%)
Feb 06, 2024 1.340 1.370 1.320 1.340 41,679 +0.02(+1.52%)
Feb 05, 2024 1.390 1.390 1.310 1.320 34,272 -0.07(-5.04%)
Feb 02, 2024 1.380 1.418 1.350 1.390 30,954 +0.00(+0.00%)
Feb 01, 2024 1.430 1.480 1.360 1.390 35,349 -0.05(-3.47%)
Jan 31, 2024 1.410 1.480 1.410 1.440 13,957 +0.03(+2.13%)
Jan 30, 2024 1.500 1.500 1.400 1.410 42,511 -0.04(-2.76%)
Jan 29, 2024 1.480 1.520 1.400 1.450 60,134 +0.02(+1.40%)
Jan 26, 2024 1.450 1.488 1.390 1.430 33,088 +0.01(+0.70%)
Jan 25, 2024 1.420 1.468 1.360 1.420 48,805 +0.05(+3.65%)
Jan 24, 2024 1.440 1.440 1.370 1.370 14,785 -0.02(-1.44%)
Jan 23, 2024 1.380 1.425 1.370 1.390 20,066 +0.02(+1.46%)
Jan 22, 2024 1.360 1.430 1.350 1.370 15,496 +0.02(+1.48%)
Jan 19, 2024 1.390 1.390 1.330 1.350 10,366 -0.04(-2.88%)
Jan 18, 2024 1.400 1.425 1.330 1.390 37,965 +0.04(+2.96%)
Jan 17, 2024 1.380 1.443 1.340 1.350 51,318 -0.07(-4.93%)
Jan 16, 2024 1.430 1.510 1.350 1.420 58,668 -0.04(-2.74%)
Jan 12, 2024 1.370 1.530 1.370 1.460 102,132 +0.10(+7.35%)
Jan 11, 2024 1.320 1.450 1.280 1.360 197,103 +0.05(+3.82%)
Jan 10, 2024 1.310 1.330 1.280 1.310 53,807 +0.00(+0.00%)
Jan 09, 2024 1.310 1.330 1.310 1.310 13,904 -0.01(-0.98%)
Jan 08, 2024 1.320 1.350 1.310 1.323 21,094 +0.03(+2.56%)
Jan 05, 2024 1.340 1.350 1.270 1.290 53,314 -0.06(-4.44%)
Jan 04, 2024 1.290 1.350 1.280 1.350 32,388 +0.04(+3.05%)
Jan 03, 2024 1.330 1.330 1.280 1.310 30,923 -0.01(-0.76%)
Jan 02, 2024 1.360 1.380 1.270 1.320 97,586 -0.03(-2.22%)
Dec 29, 2023 1.320 1.360 1.310 1.350 70,201 -0.01(-0.74%)
Dec 28, 2023 1.340 1.370 1.340 1.360 83,030 +0.03(+2.26%)
Dec 27, 2023 1.290 1.387 1.260 1.330 167,320 +0.06(+4.31%)
Dec 26, 2023 1.230 1.290 1.230 1.275 60,183 +0.06(+5.37%)
Dec 22, 2023 1.250 1.270 1.210 1.210 112,471 -0.03(-2.42%)
Dec 21, 2023 1.320 1.360 1.210 1.240 129,629 -0.08(-6.06%)
Dec 20, 2023 1.350 1.373 1.310 1.320 76,013 -0.01(-0.75%)
Dec 19, 2023 1.410 1.440 1.330 1.330 120,585 -0.05(-3.62%)
Dec 18, 2023 1.440 1.475 1.380 1.380 104,717 +0.00(+0.00%)
Dec 15, 2023 1.440 1.540 1.380 1.380 47,949 -0.05(-3.50%)
Dec 14, 2023 1.520 1.540 1.400 1.430 82,686 -0.03(-2.05%)
Dec 13, 2023 1.540 1.540 1.370 1.460 68,753 +0.05(+3.55%)
Dec 12, 2023 1.450 1.514 1.350 1.410 99,956 -0.02(-1.40%)
Dec 11, 2023 1.500 1.610 1.430 1.430 89,992 -0.11(-7.14%)
Dec 08, 2023 1.500 1.660 1.500 1.540 81,969 -0.01(-0.65%)
Dec 07, 2023 1.470 1.650 1.410 1.550 64,582 +0.11(+7.64%)
Dec 06, 2023 1.360 1.535 1.360 1.440 70,434 +0.04(+2.86%)
Dec 05, 2023 1.460 1.490 1.350 1.400 48,188 -0.05(-3.45%)
Dec 04, 2023 1.480 1.480 1.400 1.450 57,201 +0.01(+0.69%)
Dec 01, 2023 1.480 1.540 1.370 1.440 36,088 +0.00(+0.00%)
Nov 30, 2023 1.421 1.504 1.370 1.440 47,784 +0.02(+1.41%)
Nov 29, 2023 1.460 1.500 1.405 1.420 48,950 -0.03(-2.02%)
Nov 28, 2023 1.530 1.569 1.395 1.449 63,826 -0.08(-5.27%)
Nov 27, 2023 1.650 1.678 1.520 1.530 55,395 -0.10(-6.13%)
Nov 24, 2023 1.560 1.680 1.507 1.630 58,173 +0.07(+4.49%)
Nov 22, 2023 1.580 1.580 1.490 1.560 47,893 +0.03(+1.96%)
Nov 21, 2023 1.680 1.680 1.500 1.530 30,787 -0.15(-8.92%)
Nov 20, 2023 1.670 1.728 1.610 1.680 91,127 +0.05(+3.06%)
Nov 17, 2023 1.540 1.730 1.540 1.630 128,756 +0.05(+3.16%)
Nov 16, 2023 1.590 1.600 1.490 1.580 41,169 -0.02(-1.25%)
Nov 15, 2023 1.580 1.650 1.510 1.600 52,923 +0.05(+2.89%)
Nov 14, 2023 1.690 1.690 1.460 1.555 74,516 +0.06(+4.36%)
Nov 13, 2023 1.540 1.690 1.490 1.490 37,465 -0.08(-5.09%)
Nov 10, 2023 1.700 1.713 1.430 1.570 40,511 -0.07(-4.27%)
Nov 09, 2023 1.670 1.730 1.570 1.640 68,583 -0.10(-5.75%)
Nov 08, 2023 1.880 1.920 1.700 1.740 71,223 -0.09(-4.92%)
Nov 07, 2023 1.810 1.969 1.760 1.830 130,699 +0.03(+1.67%)
Nov 06, 2023 1.830 1.879 1.750 1.800 109,329 +0.07(+4.05%)
Nov 03, 2023 1.590 1.827 1.590 1.730 122,191 +0.13(+8.12%)
Nov 02, 2023 1.540 1.648 1.530 1.600 38,679 +0.03(+1.91%)
Nov 01, 2023 1.650 1.650 1.540 1.570 41,706 -0.07(-4.27%)
Oct 31, 2023 1.530 1.680 1.520 1.640 86,931 +0.18(+12.33%)
Oct 30, 2023 1.500 1.600 1.360 1.460 77,151 -0.04(-2.67%)
Oct 27, 2023 1.370 1.570 1.339 1.500 160,309 +0.09(+6.38%)
Oct 26, 2023 1.730 2.110 1.250 1.410 2,672,324 -0.16(-10.19%)
Oct 25, 2023 1.710 1.710 1.521 1.570 23,058 -0.14(-8.19%)
Oct 24, 2023 1.740 1.740 1.695 1.710 13,242 +0.03(+1.79%)
Oct 23, 2023 1.630 1.705 1.630 1.680 10,645 +0.00(+0.00%)
Oct 20, 2023 1.660 1.690 1.640 1.680 23,132 +0.00(+0.00%)
Oct 19, 2023 1.720 1.720 1.650 1.680 19,838 -0.07(-4.00%)
Oct 18, 2023 1.690 1.799 1.690 1.750 28,073 +0.07(+4.17%)
Oct 17, 2023 1.730 1.790 1.680 1.680 15,600 -0.05(-2.89%)
Oct 16, 2023 1.630 1.770 1.645 1.730 20,974 +0.06(+3.59%)
Oct 13, 2023 1.770 1.770 1.650 1.670 20,964 -0.12(-6.70%)
Oct 12, 2023 1.880 1.881 1.650 1.790 38,530 -0.09(-4.79%)
Oct 11, 2023 1.930 2.000 1.810 1.880 29,670 -0.10(-5.05%)
Oct 10, 2023 1.960 2.040 1.960 1.980 20,462 +0.03(+1.54%)
Oct 09, 2023 1.988 1.988 1.876 1.950 30,613 -0.03(-1.52%)
Oct 06, 2023 1.940 1.990 1.940 1.980 9,034 -0.02(-1.00%)
Oct 05, 2023 2.020 2.020 1.930 2.000 17,718 +0.01(+0.50%)
Oct 04, 2023 2.006 2.006 1.945 1.990 5,934 +0.04(+2.05%)
Oct 03, 2023 2.020 2.070 1.932 1.950 10,754 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.