Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 17125 17625 17125 17625 6 +500.00(+2.92%)
Sep 27, 2007 16875 18625 16875 17125 6 +250.00(+1.48%)
Sep 26, 2007 17375 17375 16875 16875 6 -500.00(-2.88%)
Sep 25, 2007 17300 17625 16875 17375 6 +75.00(+0.43%)
Sep 24, 2007 17875 18250 17250 17300 15 -1200.00(-6.49%)
Sep 21, 2007 18750 18750 17500 18500 15 -250.00(-1.33%)
Sep 20, 2007 18875 19275 18750 18750 3 -575.00(-2.98%)
Sep 19, 2007 19125 19325 18875 19325 6 +325.00(+1.71%)
Sep 18, 2007 19000 19250 18875 19000 2 +0.00(+0.00%)
Sep 17, 2007 19000 19000 18875 19000 0 -225.00(-1.17%)
Sep 14, 2007 19000 19225 18800 19225 1 +425.00(+2.26%)
Sep 13, 2007 19000 19375 18750 18800 5 -450.00(-2.34%)
Sep 12, 2007 19250 19750 19000 19250 2 +0.00(+0.00%)
Sep 11, 2007 20000 20000 19250 19250 3 -750.00(-3.75%)
Sep 10, 2007 18875 20000 18875 20000 1 +625.00(+3.23%)
Sep 07, 2007 18800 19375 18800 19375 0 -50.00(-0.26%)
Sep 06, 2007 19625 20000 19250 19425 2 -200.00(-1.02%)
Sep 05, 2007 19475 19625 19250 19625 4 +125.00(+0.64%)
Sep 04, 2007 20000 20000 19475 19500 1 +0.00(+0.00%)
Aug 31, 2007 18500 20000 18500 19500 5 +1000.00(+5.41%)
Aug 30, 2007 19375 19375 18125 18500 4 -875.00(-4.52%)
Aug 29, 2007 18500 19375 18125 19375 11 +350.00(+1.84%)
Aug 28, 2007 19025 19025 18750 19025 7 -350.00(-1.81%)
Aug 27, 2007 19375 19375 19025 19375 4 +0.00(+0.00%)
Aug 24, 2007 19000 19750 18875 19375 4 +0.00(+0.00%)
Aug 23, 2007 19625 20025 18875 19375 5 -625.00(-3.12%)
Aug 22, 2007 20250 21125 18750 20000 9 -500.00(-2.44%)
Aug 21, 2007 20250 21250 20000 20500 8 -625.00(-2.96%)
Aug 20, 2007 21250 21250 20375 21125 7 -125.00(-0.59%)
Aug 17, 2007 20025 22625 20000 21250 7 +675.00(+3.28%)
Aug 16, 2007 21000 22250 20000 20575 25 -1300.00(-5.94%)
Aug 15, 2007 21875 22625 21250 21875 7 -750.00(-3.31%)
Aug 14, 2007 22750 23000 21375 22625 5 -500.00(-2.16%)
Aug 13, 2007 23250 24625 22750 23125 4 -625.00(-2.63%)
Aug 10, 2007 22500 23750 21275 23750 7 +1125.00(+4.97%)
Aug 09, 2007 24150 24375 22375 22625 8 -2000.00(-8.12%)
Aug 08, 2007 25000 25000 24075 24625 9 -125.00(-0.51%)
Aug 07, 2007 24125 25500 23875 24750 7 -275.00(-1.10%)
Aug 06, 2007 24125 25025 23925 25025 11 +900.00(+3.73%)
Aug 03, 2007 23875 27250 23875 24125 19 -2250.00(-8.53%)
Aug 02, 2007 24000 26500 23750 26375 18 +1500.00(+6.03%)
Aug 01, 2007 23875 25000 22100 24875 31 +1000.00(+4.19%)
Jul 31, 2007 24250 24875 23250 23875 12 -275.00(-1.14%)
Jul 30, 2007 22625 24150 22500 24150 14 +1525.00(+6.74%)
Jul 27, 2007 22500 23125 21875 22625 3 +125.00(+0.56%)
Jul 26, 2007 23000 23000 21750 22500 8 -500.00(-2.17%)
Jul 25, 2007 22875 23000 21625 23000 5 +850.00(+3.84%)
Jul 24, 2007 22500 23750 22000 22150 7 +150.00(+0.68%)
Jul 23, 2007 24375 24375 22000 22000 13 -2375.00(-9.74%)
Jul 20, 2007 23125 24375 21125 24375 23 +1875.00(+8.33%)
Jul 19, 2007 24000 24375 20125 22500 15 -2250.00(-9.09%)
Jul 18, 2007 22125 24875 21250 24750 33 +2975.00(+13.66%)
Jul 17, 2007 20750 21775 20500 21775 19 +1525.00(+7.53%)
Jul 16, 2007 19750 20450 19500 20250 10 +1000.00(+5.19%)
Jul 13, 2007 20500 20500 18375 19250 19 -750.00(-3.75%)
Jul 12, 2007 20000 20000 19250 20000 2 +0.00(+0.00%)
Jul 11, 2007 20625 20625 19375 20000 7 -500.00(-2.44%)
Jul 10, 2007 20625 20875 20125 20500 11 +0.00(+0.00%)
Jul 09, 2007 19750 20625 19500 20500 16 +900.00(+4.59%)
Jul 06, 2007 17750 19625 17500 19600 9 +1650.00(+9.19%)
Jul 05, 2007 17750 18625 17750 17950 2 -675.00(-3.62%)
Jul 03, 2007 17750 18625 17750 18625 1 -125.00(-0.67%)
Jul 02, 2007 17500 18750 17500 18750 4 +625.00(+3.45%)
Jun 29, 2007 19000 19000 17750 18125 3 -1000.00(-5.23%)
Jun 28, 2007 18775 19250 18750 19125 7 +350.00(+1.86%)
Jun 27, 2007 19000 19500 18500 18775 5 -575.00(-2.97%)
Jun 26, 2007 19375 19375 19350 19350 1 -150.00(-0.77%)
Jun 25, 2007 19000 19975 19000 19500 6 +500.00(+2.63%)
Jun 22, 2007 19625 19625 18875 19000 10 -625.00(-3.18%)
Jun 21, 2007 19975 20625 19000 19625 13 -350.00(-1.75%)
Jun 20, 2007 19175 20375 18500 19975 38 +1100.00(+5.83%)
Jun 19, 2007 16875 19225 16300 18875 25 +2000.00(+11.85%)
Jun 18, 2007 17250 17250 16750 16875 2 -625.00(-3.57%)
Jun 15, 2007 16750 17500 16250 17500 2 +750.00(+4.48%)
Jun 14, 2007 16938 16938 16250 16750 11 -375.00(-2.19%)
Jun 13, 2007 17250 17250 16750 17125 3 -100.00(-0.58%)
Jun 12, 2007 16500 17225 16500 17225 5 +0.00(+0.00%)
Jun 11, 2007 17475 17500 16500 17225 19 -275.00(-1.57%)
Jun 08, 2007 17500 17875 17500 17500 7 +250.00(+1.45%)
Jun 07, 2007 17625 17625 17250 17250 3 -500.00(-2.82%)
Jun 06, 2007 17625 18000 17525 17750 3 -250.00(-1.39%)
Jun 05, 2007 17750 18750 17000 18000 7 -875.00(-4.64%)
Jun 04, 2007 19812 19875 17500 18875 4 -1000.00(-5.03%)
Jun 01, 2007 18250 19875 18000 19875 6 +1375.00(+7.43%)
May 31, 2007 16750 18500 16750 18500 9 +1650.00(+9.79%)
May 30, 2007 16875 17500 16625 16850 7 -650.00(-3.71%)
May 29, 2007 18375 18375 17500 17500 3 -875.00(-4.76%)
May 25, 2007 18000 18375 17875 18375 3 +125.00(+0.68%)
May 24, 2007 18250 18375 17875 18250 9 -50.00(-0.27%)
May 23, 2007 17500 18525 16875 18300 8 +800.00(+4.57%)
May 22, 2007 17500 17500 17125 17500 5 -625.00(-3.45%)
May 21, 2007 18125 18500 17750 18125 2 -425.00(-2.29%)
May 18, 2007 17500 19750 17500 18550 8 +675.00(+3.78%)
May 17, 2007 16500 18425 16500 17875 6 +1200.00(+7.20%)
May 16, 2007 17500 18500 15750 16675 27 -1450.00(-8.00%)
May 15, 2007 18000 18500 16750 18125 8 +625.00(+3.57%)
May 14, 2007 19000 19125 17500 17500 13 -1625.00(-8.50%)
May 11, 2007 19250 19250 18325 19125 4 -125.00(-0.65%)
May 10, 2007 19125 19250 18625 19250 4 +225.00(+1.18%)
May 09, 2007 19375 20000 19025 19025 2 -475.00(-2.44%)
May 08, 2007 19625 21000 19500 19500 9 +250.00(+1.30%)
May 07, 2007 19125 19750 19125 19250 4 +250.00(+1.32%)
May 04, 2007 20625 20625 18825 19000 8 -1750.00(-8.43%)
May 03, 2007 20500 21625 20000 20750 7 +450.00(+2.22%)
May 02, 2007 19500 20300 19375 20300 6 +300.00(+1.50%)
May 01, 2007 21625 21625 19375 20000 10 -1375.00(-6.43%)
Apr 30, 2007 21000 22125 20625 21375 13 +375.00(+1.79%)
Apr 27, 2007 20625 21125 20625 21000 14 +375.00(+1.82%)
Apr 26, 2007 21125 21225 20250 20625 6 -550.00(-2.60%)
Apr 25, 2007 19750 21225 19125 21175 23 +1925.00(+10.00%)
Apr 24, 2007 19125 20000 18875 19250 14 -750.00(-3.75%)
Apr 23, 2007 19125 20000 18750 20000 8 +0.00(+0.00%)
Apr 20, 2007 18750 20625 18750 20000 10 +1000.00(+5.26%)
Apr 19, 2007 20250 20250 18625 19000 20 -1250.00(-6.17%)
Apr 18, 2007 21750 21750 20000 20250 13 -1500.00(-6.90%)
Apr 17, 2007 21875 21875 20000 21750 18 -125.00(-0.57%)
Apr 16, 2007 23375 23375 21625 21875 29 -625.00(-2.78%)
Apr 13, 2007 22000 23250 20875 22500 53 +300.00(+1.35%)
Apr 12, 2007 20475 22450 17750 22200 52 +2150.00(+10.72%)
Apr 11, 2007 21875 22375 20000 20050 27 -700.00(-3.37%)
Apr 10, 2007 22175 24300 19550 20750 102 -1000.00(-4.60%)
Apr 09, 2007 19000 21875 18875 21750 83 +3261.20(+17.64%)
Apr 05, 2007 16375 19475 16500 18489 77 +2113.80(+12.91%)
Apr 04, 2007 15075 18100 15000 16375 67 +1300.00(+8.62%)
Apr 03, 2007 15000 15125 14375 15075 21 +75.00(+0.50%)
Apr 02, 2007 15450 15625 14125 15000 20 -450.00(-2.91%)
Mar 30, 2007 17500 17500 14375 15450 103 -2475.00(-13.81%)
Mar 29, 2007 12500 18000 13000 17925 145 +6050.00(+50.95%)
Mar 28, 2007 9425 14125 9625 11875 128 +2500.00(+26.67%)
Mar 27, 2007 9375 9425 9000 9375 6 +250.00(+2.74%)
Mar 26, 2007 8750 9125 8750 9125 5 +375.00(+4.29%)
Mar 23, 2007 9125 9125 8750 8750 4 -375.00(-4.11%)
Mar 22, 2007 8750 9125 8750 9125 2 +375.00(+4.29%)
Mar 21, 2007 9250 9250 8750 8750 3 -550.00(-5.91%)
Mar 20, 2007 9375 9375 9000 9300 3 -75.00(-0.80%)
Mar 19, 2007 9375 9375 9375 9375 0 +0.00(+0.00%)
Mar 16, 2007 9500 9500 9375 9375 1 +0.00(+0.00%)
Mar 15, 2007 9475 9475 9250 9375 5 +0.00(+0.00%)
Mar 14, 2007 9375 9375 9125 9375 2 +250.00(+2.74%)
Mar 13, 2007 9625 9625 9000 9125 5 -500.00(-5.19%)
Mar 12, 2007 9625 9625 9500 9625 6 +0.00(+0.00%)
Mar 09, 2007 9250 9625 9250 9625 10 +625.00(+6.94%)
Mar 08, 2007 9375 9375 9000 9000 2 -250.00(-2.70%)
Mar 07, 2007 9000 9375 9000 9250 3 +125.00(+1.37%)
Mar 06, 2007 8625 9500 8625 9125 10 +700.00(+8.31%)
Mar 05, 2007 8625 9125 8375 8425 5 -725.00(-7.92%)
Mar 02, 2007 9150 9250 9150 9150 0 -100.00(-1.08%)
Mar 01, 2007 9250 9250 8750 9250 3 +500.00(+5.71%)
Feb 28, 2007 9500 9500 8750 8750 4 -750.00(-7.89%)
Feb 27, 2007 9500 9500 9250 9500 2 +100.00(+1.06%)
Feb 26, 2007 9625 9625 9400 9400 2 -150.00(-1.57%)
Feb 23, 2007 9550 9550 9550 9550 0 +50.00(+0.53%)
Feb 22, 2007 9375 9500 9375 9500 2 +125.00(+1.33%)
Feb 21, 2007 9325 9375 9075 9375 1 +375.00(+4.17%)
Feb 20, 2007 9000 9000 9000 9000 0 +0.00(+0.00%)
Feb 16, 2007 9250 9250 8875 9000 2 -250.00(-2.70%)
Feb 15, 2007 9375 9375 9250 9250 0 +0.00(+0.00%)
Feb 14, 2007 9125 9250 9125 9250 2 -50.00(-0.54%)
Feb 13, 2007 9125 9375 9125 9300 4 +300.00(+3.33%)
Feb 12, 2007 8750 9125 8750 9000 2 +250.00(+2.86%)
Feb 09, 2007 8275 8750 8275 8750 1 +475.00(+5.74%)
Feb 08, 2007 7950 8275 7950 8275 3 +25.00(+0.30%)
Feb 07, 2007 8075 8250 7800 8250 6 +175.00(+2.17%)
Feb 06, 2007 8625 8625 8025 8075 3 +50.00(+0.62%)
Feb 05, 2007 8125 8225 8025 8025 2 -225.00(-2.73%)
Feb 02, 2007 8375 8625 8000 8250 4 +250.00(+3.12%)
Feb 01, 2007 8750 8750 7875 8000 1 -875.00(-9.86%)
Jan 31, 2007 8875 8875 8875 8875 0 +875.00(+10.94%)
Jan 30, 2007 8000 8875 8000 8000 9 -125.00(-1.54%)
Jan 29, 2007 8875 8875 8125 8125 3 -1250.00(-13.33%)
Jan 26, 2007 8750 9550 8750 9375 0 +700.00(+8.07%)
Jan 25, 2007 7500 8750 7500 8675 1 +300.00(+3.58%)
Jan 24, 2007 8250 8500 8125 8375 5 +875.00(+11.67%)
Jan 23, 2007 8250 8375 7500 7500 2 -600.00(-7.41%)
Jan 22, 2007 8625 8750 8100 8100 1 -650.00(-7.43%)
Jan 19, 2007 7250 10200 7500 8750 2 +875.00(+11.11%)
Jan 18, 2007 7250 7875 7875 7875 0 -875.00(-10.00%)
Jan 17, 2007 8750 10000 8125 8750 6 +625.00(+7.69%)
Jan 16, 2007 8125 8125 8125 8125 0 +0.00(+0.00%)
Jan 12, 2007 9375 9500 8125 8125 4 -1250.00(-13.33%)
Jan 11, 2007 9125 9375 8750 9375 0 +375.00(+4.17%)
Jan 10, 2007 8875 9375 7500 9000 5 +1500.00(+20.00%)
Jan 09, 2007 9375 9375 7500 7500 3 -1750.00(-18.92%)
Jan 08, 2007 9500 9500 9250 9250 14 -425.00(-4.39%)
Jan 05, 2007 9250 9725 9250 9675 6 +50.00(+0.52%)
Jan 04, 2007 9675 9675 9375 9625 6 +0.00(+0.00%)
Jan 03, 2007 11250 13750 9625 9625 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.