Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 314.00 314.00 302.00 308.50 1,284 +2.50(+0.82%)
Sep 27, 2012 306.00 307.50 296.00 306.00 927 +3.00(+0.99%)
Sep 26, 2012 303.50 307.00 295.00 303.00 1,050 +1.00(+0.33%)
Sep 25, 2012 309.50 312.42 300.00 302.00 534 -5.00(-1.63%)
Sep 24, 2012 309.50 317.50 295.06 307.00 1,892 -10.00(-3.15%)
Sep 21, 2012 314.50 325.00 310.00 317.00 992 +2.50(+0.79%)
Sep 20, 2012 337.50 337.50 309.00 314.50 2,129 -13.50(-4.12%)
Sep 19, 2012 289.50 329.50 287.50 328.00 5,063 +37.50(+12.91%)
Sep 18, 2012 304.00 305.50 285.50 290.50 2,724 -8.50(-2.84%)
Sep 17, 2012 310.00 318.50 292.50 299.00 1,973 -7.50(-2.45%)
Sep 14, 2012 323.00 326.00 304.50 306.50 3,901 -18.50(-5.69%)
Sep 13, 2012 327.50 335.00 318.00 325.00 810 +0.50(+0.15%)
Sep 12, 2012 337.50 337.50 321.50 324.50 1,295 -13.00(-3.85%)
Sep 11, 2012 325.50 348.50 325.50 337.50 1,407 +12.50(+3.85%)
Sep 10, 2012 330.00 337.50 317.50 325.00 3,301 -14.00(-4.13%)
Sep 07, 2012 352.50 355.00 335.50 339.00 2,050 -10.50(-3.00%)
Sep 06, 2012 343.00 359.50 342.50 349.50 3,466 +6.50(+1.90%)
Sep 05, 2012 328.50 350.00 325.00 343.00 5,041 +19.50(+6.03%)
Sep 04, 2012 300.00 329.00 299.50 323.50 4,502 +24.50(+8.19%)
Aug 31, 2012 295.50 303.50 282.08 299.00 938 +8.25(+2.84%)
Aug 30, 2012 295.00 295.00 278.00 290.75 2,183 -5.25(-1.77%)
Aug 29, 2012 313.50 318.00 285.00 296.00 4,387 -28.00(-8.64%)
Aug 27, 2012 324.50 330.50 315.00 324.00 2,241 +7.50(+2.37%)
Aug 24, 2012 310.00 318.50 302.00 316.50 2,295 +2.50(+0.80%)
Aug 23, 2012 334.00 335.00 304.00 314.00 5,770 -8.50(-2.64%)
Aug 22, 2012 346.50 357.00 301.50 322.50 9,264 -14.80(-4.39%)
Aug 21, 2012 320.00 360.00 318.00 337.30 10,501 +25.30(+8.11%)
Aug 20, 2012 294.50 317.50 289.50 312.00 6,473 +23.00(+7.96%)
Aug 17, 2012 265.00 291.50 263.00 289.00 4,594 +26.25(+9.99%)
Aug 16, 2012 265.00 266.00 253.53 262.75 1,226 +3.75(+1.45%)
Aug 15, 2012 268.50 268.50 257.75 259.00 1,771 -8.00(-3.00%)
Aug 14, 2012 257.50 268.50 255.05 267.00 3,833 +9.40(+3.65%)
Aug 13, 2012 240.00 267.00 221.00 257.60 4,415 +18.50(+7.74%)
Aug 11, 2012 244.00 246.50 231.00 239.10 1,912 +0.00(+0.00%)
Aug 10, 2012 244.00 246.50 231.00 239.10 1,912 -3.40(-1.40%)
Aug 09, 2012 250.50 262.50 240.00 242.50 1,631 -10.00(-3.96%)
Aug 08, 2012 260.00 260.00 206.50 252.50 5,591 -7.50(-2.88%)
Aug 07, 2012 270.00 271.50 255.00 260.00 4,824 +10.00(+4.00%)
Aug 06, 2012 220.00 250.00 219.00 250.00 6,988 +36.50(+17.10%)
Aug 03, 2012 213.00 219.00 211.53 213.50 2,383 +3.50(+1.67%)
Aug 02, 2012 207.50 219.00 203.00 210.00 2,894 +0.00(+0.00%)
Aug 01, 2012 200.00 210.00 189.50 210.00 2,011 +16.95(+8.78%)
Jul 31, 2012 195.00 197.00 192.00 193.05 556 -1.95(-1.00%)
Jul 30, 2012 187.50 197.00 187.50 195.00 518 +7.50(+4.00%)
Jul 27, 2012 185.50 194.50 185.50 187.50 785 -0.50(-0.27%)
Jul 26, 2012 195.00 198.49 187.00 188.00 744 -6.50(-3.34%)
Jul 25, 2012 197.50 199.95 192.50 194.50 625 -3.00(-1.52%)
Jul 24, 2012 195.00 199.45 191.05 197.50 654 +5.50(+2.86%)
Jul 23, 2012 200.00 200.00 188.00 192.00 437 -7.00(-3.52%)
Jul 20, 2012 194.00 206.95 194.00 199.00 946 +2.00(+1.02%)
Jul 19, 2012 188.00 199.00 182.00 197.00 1,351 +7.00(+3.68%)
Jul 18, 2012 204.50 204.50 185.75 190.00 2,044 -14.50(-7.09%)
Jul 17, 2012 212.50 212.50 202.50 204.50 1,128 -7.50(-3.54%)
Jul 16, 2012 212.50 212.50 202.00 212.00 930 +3.00(+1.44%)
Jul 14, 2012 200.50 212.50 200.50 209.00 1,849 +0.00(+0.00%)
Jul 13, 2012 200.50 212.50 200.50 209.00 1,849 +8.50(+4.24%)
Jul 12, 2012 202.00 205.60 195.00 200.50 785 -4.00(-1.96%)
Jul 11, 2012 197.00 211.70 191.50 204.50 1,687 +10.00(+5.14%)
Jul 10, 2012 196.50 204.00 192.50 194.50 1,847 +2.00(+1.04%)
Jul 09, 2012 186.50 199.00 183.00 192.50 1,259 +7.50(+4.05%)
Jul 06, 2012 188.50 192.00 181.00 185.00 881 -6.00(-3.14%)
Jul 05, 2012 191.00 194.50 185.00 191.00 1,402 -0.50(-0.26%)
Jul 03, 2012 180.00 192.00 172.75 191.50 1,585 +17.50(+10.06%)
Jul 02, 2012 165.00 175.00 164.12 174.00 1,094 +11.50(+7.08%)
Jun 30, 2012 157.50 165.00 157.50 162.50 1,875 +0.00(+0.00%)
Jun 29, 2012 157.50 165.00 157.50 162.50 1,901 +5.00(+3.17%)
Jun 28, 2012 159.00 160.00 156.50 157.50 142 +0.00(+0.00%)
Jun 27, 2012 153.50 160.00 153.00 157.50 815 +2.50(+1.61%)
Jun 26, 2012 159.50 159.50 151.00 155.00 601 -2.50(-1.59%)
Jun 25, 2012 158.50 160.00 151.00 157.50 475 -2.50(-1.56%)
Jun 22, 2012 153.50 162.38 150.00 160.00 1,321 +4.00(+2.56%)
Jun 21, 2012 157.00 161.52 154.50 156.00 721 -1.00(-0.64%)
Jun 20, 2012 152.50 159.00 150.00 157.00 1,625 +4.50(+2.95%)
Jun 19, 2012 147.50 165.00 145.00 152.50 2,424 -1.00(-0.65%)
Jun 18, 2012 178.50 180.00 148.50 153.50 3,057 -24.00(-13.52%)
Jun 15, 2012 181.50 181.50 170.50 177.50 1,518 -4.50(-2.47%)
Jun 14, 2012 187.50 187.50 176.00 182.00 1,197 -6.50(-3.45%)
Jun 13, 2012 197.00 197.00 181.50 188.50 2,546 +8.00(+4.43%)
Jun 12, 2012 177.50 193.50 176.50 180.50 4,246 +12.00(+7.12%)
Jun 11, 2012 165.00 175.50 165.00 168.50 982 +3.00(+1.81%)
Jun 08, 2012 172.50 176.50 154.00 165.50 3,269 -10.00(-5.70%)
Jun 07, 2012 207.50 208.00 172.00 175.50 9,772 -33.50(-16.03%)
Jun 06, 2012 211.50 224.00 203.00 209.00 9,299 +4.50(+2.20%)
Jun 05, 2012 182.00 210.00 173.00 204.50 10,205 +31.00(+17.87%)
Jun 04, 2012 167.50 184.50 159.00 173.50 8,535 +15.75(+9.98%)
Jun 02, 2012 145.00 170.00 142.50 157.75 5,107 +0.00(+0.00%)
Jun 01, 2012 145.00 170.00 142.50 157.75 5,107 +13.25(+9.17%)
May 31, 2012 140.00 145.00 137.50 144.50 1,567 +6.50(+4.71%)
May 30, 2012 144.00 144.00 137.50 138.00 1,199 -4.50(-3.16%)
May 29, 2012 133.00 144.50 130.00 142.50 3,072 +11.00(+8.37%)
May 25, 2012 124.00 133.00 124.00 131.50 2,006 +5.50(+4.37%)
May 24, 2012 125.00 127.50 123.00 126.00 966 +1.00(+0.80%)
May 23, 2012 124.00 127.50 124.00 125.00 246 +1.00(+0.81%)
May 22, 2012 121.00 127.50 120.00 124.00 334 +1.50(+1.22%)
May 21, 2012 127.50 127.50 120.50 122.50 834 -3.50(-2.78%)
May 18, 2012 119.00 127.50 119.00 126.00 1,641 +9.00(+7.69%)
May 17, 2012 115.50 118.93 115.00 117.00 739 +0.50(+0.43%)
May 16, 2012 122.50 122.50 116.50 116.50 401 -5.00(-4.12%)
May 15, 2012 127.50 127.50 120.00 121.50 971 -5.50(-4.33%)
May 14, 2012 120.00 127.00 119.50 127.00 1,318 +7.00(+5.83%)
May 11, 2012 124.00 125.00 119.50 120.00 1,071 -1.50(-1.23%)
May 10, 2012 126.50 126.50 120.00 121.50 480 -2.50(-2.02%)
May 09, 2012 124.00 127.00 116.00 124.00 1,432 +0.00(+0.00%)
May 08, 2012 119.00 124.00 110.50 124.00 2,314 +6.50(+5.53%)
May 07, 2012 113.50 125.00 110.00 117.50 4,059 +8.00(+7.31%)
May 04, 2012 109.00 110.00 103.50 109.50 300 +0.00(+0.00%)
May 03, 2012 103.00 110.00 102.58 109.50 979 +4.00(+3.79%)
May 02, 2012 105.00 106.00 98.50 105.50 448 +0.50(+0.48%)
May 01, 2012 100.50 105.00 98.00 105.00 568 +7.00(+7.14%)
Apr 30, 2012 97.00 108.50 95.50 98.00 926 +1.95(+2.03%)
Apr 27, 2012 102.50 102.50 90.50 96.05 756 -7.45(-7.20%)
Apr 26, 2012 104.50 104.51 101.00 103.50 344 -1.00(-0.96%)
Apr 25, 2012 104.50 109.50 104.50 104.50 279 +0.00(+0.00%)
Apr 24, 2012 104.50 107.96 104.50 104.50 871 -3.95(-3.64%)
Apr 23, 2012 108.50 110.33 104.50 108.45 247 -2.05(-1.86%)
Apr 20, 2012 110.00 112.50 107.50 110.50 437 +1.00(+0.91%)
Apr 19, 2012 105.50 110.00 104.50 109.50 922 +6.00(+5.80%)
Apr 18, 2012 102.50 105.00 99.00 103.50 332 +1.00(+0.98%)
Apr 17, 2012 97.50 104.50 95.00 102.50 1,261 +3.00(+3.02%)
Apr 16, 2012 95.00 100.00 95.00 99.50 423 +4.50(+4.74%)
Apr 13, 2012 95.50 98.00 95.00 95.00 212 -2.50(-2.56%)
Apr 12, 2012 96.50 97.50 95.50 97.50 700 +2.00(+2.09%)
Apr 11, 2012 96.50 96.50 94.00 95.50 205 +0.50(+0.53%)
Apr 10, 2012 91.50 96.50 91.50 95.00 444 +2.50(+2.70%)
Apr 09, 2012 94.00 94.00 92.50 92.50 138 -1.50(-1.60%)
Apr 05, 2012 91.50 96.50 90.50 94.00 466 +1.50(+1.62%)
Apr 04, 2012 90.50 94.00 90.50 92.50 427 -1.50(-1.60%)
Apr 03, 2012 89.50 94.00 86.80 94.00 674 +5.00(+5.62%)
Apr 02, 2012 85.00 89.50 84.95 89.00 891 +6.00(+7.22%)
Mar 30, 2012 86.50 86.50 82.50 83.00 77 -4.00(-4.59%)
Mar 29, 2012 83.00 87.50 82.50 87.00 176 +1.00(+1.16%)
Mar 28, 2012 85.00 86.00 81.00 86.00 503 +1.00(+1.18%)
Mar 27, 2012 80.00 85.00 75.50 85.00 609 +5.00(+6.24%)
Mar 26, 2012 84.00 84.00 78.50 80.00 559 -4.00(-4.76%)
Mar 23, 2012 83.00 84.00 80.50 84.00 479 +2.00(+2.45%)
Mar 22, 2012 82.50 82.50 80.00 82.00 236 +2.50(+3.14%)
Mar 21, 2012 79.00 85.00 76.04 79.50 583 +1.50(+1.92%)
Mar 20, 2012 76.50 80.00 76.50 78.00 453 +4.06(+5.49%)
Mar 19, 2012 77.50 77.50 72.50 73.94 242 -4.56(-5.81%)
Mar 16, 2012 76.50 78.50 75.00 78.50 133 +1.97(+2.57%)
Mar 15, 2012 76.50 78.33 76.50 76.53 131 -1.19(-1.54%)
Mar 14, 2012 77.50 78.50 77.50 77.72 170 +0.22(+0.29%)
Mar 13, 2012 76.50 77.50 76.50 77.50 174 +1.50(+1.97%)
Mar 12, 2012 74.50 77.00 74.26 76.00 188 +2.19(+2.97%)
Mar 09, 2012 75.00 75.00 72.50 73.81 189 -1.19(-1.59%)
Mar 08, 2012 75.50 75.50 72.00 75.00 106 +0.00(+0.00%)
Mar 07, 2012 73.94 77.00 73.94 75.00 111 +0.00(+0.01%)
Mar 06, 2012 76.00 76.00 75.00 75.00 60 -0.50(-0.67%)
Mar 05, 2012 76.50 78.00 75.00 75.50 169 -1.00(-1.31%)
Mar 02, 2012 76.50 78.00 76.50 76.50 62 +0.00(+0.01%)
Mar 01, 2012 79.50 79.50 76.00 76.50 36 -3.50(-4.38%)
Feb 29, 2012 80.00 82.50 80.00 80.00 273 +0.00(+0.00%)
Feb 28, 2012 78.00 80.00 76.60 80.00 377 +2.50(+3.23%)
Feb 27, 2012 76.00 77.50 75.50 77.50 66 +2.50(+3.33%)
Feb 24, 2012 76.50 78.50 75.00 75.00 114 -0.50(-0.66%)
Feb 23, 2012 75.50 78.50 75.00 75.50 71 -0.25(-0.33%)
Feb 22, 2012 78.50 78.00 75.50 75.75 277 -2.75(-3.50%)
Feb 21, 2012 78.50 79.00 78.00 78.50 219 +1.50(+1.95%)
Feb 17, 2012 77.00 77.00 75.50 77.00 135 +0.50(+0.65%)
Feb 16, 2012 73.50 79.00 72.50 76.50 256 +1.50(+2.01%)
Feb 15, 2012 76.00 76.00 72.00 75.00 392 -1.00(-1.32%)
Feb 14, 2012 75.00 77.00 73.50 76.00 282 +2.50(+3.40%)
Feb 13, 2012 73.50 78.50 71.05 73.50 242 +0.50(+0.68%)
Feb 10, 2012 70.50 73.50 70.50 73.00 98 -0.50(-0.68%)
Feb 09, 2012 76.50 77.00 72.50 73.50 259 -3.50(-4.55%)
Feb 08, 2012 76.00 77.00 75.00 77.00 126 +0.50(+0.65%)
Feb 07, 2012 76.00 77.50 75.00 76.50 146 -1.00(-1.29%)
Feb 06, 2012 78.50 80.54 77.50 77.50 233 -3.00(-3.73%)
Feb 03, 2012 82.00 82.00 80.08 80.50 117 +0.05(+0.06%)
Feb 02, 2012 77.50 81.00 77.50 80.45 310 +2.45(+3.14%)
Feb 01, 2012 77.50 78.50 77.50 78.00 255 +1.50(+1.96%)
Jan 31, 2012 79.00 80.00 76.50 76.50 400 -3.50(-4.38%)
Jan 30, 2012 79.00 80.00 77.50 80.00 225 +1.00(+1.27%)
Jan 27, 2012 80.00 81.50 76.51 79.00 191 -1.50(-1.86%)
Jan 26, 2012 80.50 80.50 80.43 80.50 28 -0.50(-0.62%)
Jan 25, 2012 85.00 85.00 81.00 81.00 274 -1.50(-1.82%)
Jan 24, 2012 86.00 86.00 82.50 82.50 172 -3.96(-4.58%)
Jan 23, 2012 87.50 87.50 83.50 86.46 80 +1.49(+1.76%)
Jan 20, 2012 85.00 86.00 84.50 84.97 443 +2.47(+2.99%)
Jan 19, 2012 83.00 85.00 80.50 82.50 328 +1.00(+1.23%)
Jan 18, 2012 75.00 95.00 75.00 81.50 1,142 +10.50(+14.79%)
Jan 17, 2012 77.00 77.50 70.00 71.00 333 -6.20(-8.03%)
Jan 13, 2012 77.50 77.50 69.00 77.20 583 +4.20(+5.75%)
Jan 12, 2012 66.00 73.00 66.00 73.00 179 +9.00(+14.05%)
Jan 11, 2012 59.00 71.50 59.00 64.00 882 +5.05(+8.58%)
Jan 10, 2012 58.50 59.00 57.50 58.95 189 +2.45(+4.34%)
Jan 09, 2012 57.00 57.50 55.50 56.50 494 -1.00(-1.74%)
Jan 06, 2012 58.50 61.00 57.00 57.50 253 +0.50(+0.88%)
Jan 05, 2012 59.00 61.50 57.00 57.00 225 +2.00(+3.64%)
Jan 04, 2012 55.50 56.99 55.00 55.00 156 -0.50(-0.90%)
Dec 30, 2011 57.50 58.50 55.00 55.50 1,214 -2.00(-3.48%)
Dec 29, 2011 58.00 59.00 57.00 57.50 446 +0.00(+0.00%)
Dec 28, 2011 58.00 59.00 56.50 57.50 511 +0.00(+0.00%)
Dec 27, 2011 57.00 58.23 57.00 57.50 59 +0.50(+0.88%)
Dec 23, 2011 57.50 60.00 56.00 57.00 396 -3.00(-5.00%)
Dec 21, 2011 60.50 61.50 60.00 60.00 226 -2.50(-4.00%)
Dec 20, 2011 66.50 67.50 61.00 62.50 496 -5.00(-7.41%)
Dec 19, 2011 62.50 67.50 62.45 67.50 187 +5.00(+8.00%)
Dec 16, 2011 61.50 62.50 61.50 62.50 52 -2.50(-3.85%)
Dec 15, 2011 60.01 65.00 60.00 65.00 320 +2.50(+4.00%)
Dec 14, 2011 62.00 67.00 60.50 62.50 234 +1.50(+2.46%)
Dec 13, 2011 65.00 66.00 60.00 61.00 482 -1.51(-2.41%)
Dec 12, 2011 63.50 66.00 62.50 62.51 217 +0.01(+0.01%)
Dec 09, 2011 66.50 67.00 62.50 62.50 358 -2.50(-3.85%)
Dec 08, 2011 63.50 65.50 61.00 65.00 283 +2.00(+3.17%)
Dec 07, 2011 62.50 63.00 62.00 63.00 162 +2.00(+3.28%)
Dec 06, 2011 61.00 66.50 60.00 61.00 400 -0.02(-0.03%)
Dec 05, 2011 59.50 67.00 58.50 61.02 2,060 +0.52(+0.86%)
Dec 02, 2011 62.50 62.50 58.53 60.50 822 -0.50(-0.82%)
Dec 01, 2011 62.00 65.00 57.50 61.00 379 -2.60(-4.09%)
Nov 30, 2011 63.67 65.00 62.50 63.60 235 -0.40(-0.62%)
Nov 29, 2011 67.00 67.00 61.00 64.00 584 -3.50(-5.19%)
Nov 28, 2011 70.00 70.00 67.50 67.50 285 -2.50(-3.57%)
Nov 25, 2011 70.50 70.50 68.50 70.00 109 +0.00(+0.00%)
Nov 23, 2011 68.55 70.00 67.85 70.00 168 -0.50(-0.71%)
Nov 22, 2011 71.00 71.00 67.48 70.50 486 -0.50(-0.70%)
Nov 21, 2011 69.50 71.00 69.00 71.00 319 +1.50(+2.17%)
Nov 18, 2011 68.50 69.50 68.50 69.50 234 -0.00(-0.01%)
Nov 17, 2011 69.50 70.95 68.00 69.50 158 +1.50(+2.21%)
Nov 16, 2011 70.00 71.00 67.50 68.00 726 -1.50(-2.16%)
Nov 15, 2011 70.50 72.50 66.00 69.50 706 -3.00(-4.14%)
Nov 14, 2011 72.50 72.50 69.00 72.50 578 +0.00(+0.00%)
Nov 11, 2011 77.00 77.00 70.00 72.50 278 -3.00(-3.97%)
Nov 10, 2011 74.00 76.13 73.62 75.50 180 -2.00(-2.58%)
Nov 09, 2011 78.00 79.00 72.50 77.50 429 +0.71(+0.92%)
Nov 08, 2011 73.50 77.00 72.54 76.79 200 +4.29(+5.92%)
Nov 07, 2011 77.00 79.83 69.00 72.50 964 -6.50(-8.23%)
Nov 04, 2011 77.50 81.00 76.50 79.00 298 -3.50(-4.24%)
Nov 03, 2011 80.00 85.00 79.00 82.50 170 +3.00(+3.77%)
Nov 02, 2011 79.50 81.00 79.50 79.50 223 +0.00(+0.00%)
Nov 01, 2011 80.50 80.50 79.50 79.50 4 -1.50(-1.85%)
Oct 31, 2011 82.00 82.00 78.00 81.00 102 -0.50(-0.61%)
Oct 28, 2011 79.50 82.72 79.50 81.50 156 +3.50(+4.49%)
Oct 27, 2011 80.50 87.00 78.00 78.00 174 -2.00(-2.50%)
Oct 26, 2011 77.50 80.00 77.50 80.00 122 +2.50(+3.23%)
Oct 25, 2011 82.00 82.00 77.50 77.50 229 -2.50(-3.12%)
Oct 24, 2011 82.50 82.50 79.00 80.00 127 +0.00(+0.00%)
Oct 21, 2011 79.50 86.50 78.00 80.00 307 +2.00(+2.57%)
Oct 20, 2011 77.50 78.00 77.50 78.00 57 +0.50(+0.64%)
Oct 19, 2011 80.00 80.00 77.50 77.50 202 -2.50(-3.12%)
Oct 18, 2011 78.50 81.90 77.50 80.00 388 -1.00(-1.23%)
Oct 17, 2011 80.00 81.00 77.50 81.00 768 +1.00(+1.25%)
Oct 14, 2011 80.00 82.97 77.50 80.00 338 -1.50(-1.84%)
Oct 13, 2011 80.00 81.80 77.50 81.50 151 +1.50(+1.88%)
Oct 12, 2011 80.00 88.00 77.50 80.00 399 +0.00(+0.00%)
Oct 11, 2011 77.50 80.00 77.50 80.00 88 +0.00(+0.00%)
Oct 10, 2011 79.50 80.00 77.50 80.00 192 +0.00(+0.00%)
Oct 07, 2011 81.50 81.50 80.00 80.00 4 -1.50(-1.84%)
Oct 06, 2011 80.00 84.00 77.50 81.50 191 +1.00(+1.24%)
Oct 05, 2011 80.00 80.50 80.00 80.50 112 +0.50(+0.62%)
Oct 04, 2011 81.00 82.00 79.54 80.00 152 -1.80(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.