Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 331.00 338.50 301.25 301.25 125 -20.50(-6.37%)
Sep 29, 2022 325.00 354.25 320.75 321.75 96 -16.00(-4.74%)
Sep 28, 2022 350.75 364.50 325.00 337.75 236 -17.75(-4.99%)
Sep 27, 2022 387.25 387.25 350.00 355.50 195 -6.25(-1.73%)
Sep 26, 2022 387.50 387.50 350.75 361.75 119 +1.00(+0.28%)
Sep 23, 2022 381.50 387.50 352.50 360.75 156 -14.25(-3.80%)
Sep 22, 2022 406.75 406.75 375.00 375.00 224 -25.00(-6.25%)
Sep 21, 2022 440.00 440.00 393.75 400.00 67 -31.00(-7.19%)
Sep 20, 2022 403.25 431.00 387.50 431.00 177 +19.25(+4.68%)
Sep 19, 2022 436.50 452.50 392.50 411.75 168 -38.25(-8.50%)
Sep 16, 2022 433.00 450.00 431.00 450.00 67 +7.25(+1.64%)
Sep 15, 2022 432.50 462.25 432.50 442.75 44 -4.25(-0.95%)
Sep 14, 2022 434.25 454.25 431.25 447.00 67 +16.00(+3.71%)
Sep 13, 2022 450.00 474.50 412.50 431.00 164 -32.75(-7.06%)
Sep 12, 2022 475.00 485.75 412.25 463.75 120 +5.00(+1.09%)
Sep 09, 2022 452.00 473.50 430.50 458.75 75 +1.75(+0.38%)
Sep 08, 2022 525.00 525.00 425.00 457.00 194 -34.75(-7.07%)
Sep 07, 2022 504.75 532.75 487.50 491.75 95 -28.50(-5.48%)
Sep 06, 2022 515.00 534.50 487.50 520.25 114 -26.25(-4.80%)
Sep 02, 2022 550.00 550.00 525.00 546.50 131 +13.25(+2.48%)
Sep 01, 2022 526.50 548.50 520.00 533.25 83 +8.25(+1.57%)
Aug 31, 2022 550.00 569.50 525.00 525.00 78 -16.00(-2.96%)
Aug 30, 2022 569.50 570.00 522.50 541.00 111 -6.00(-1.10%)
Aug 29, 2022 532.50 556.50 527.50 547.00 109 +12.00(+2.24%)
Aug 26, 2022 550.00 567.50 530.50 535.00 91 -11.25(-2.06%)
Aug 25, 2022 550.75 563.75 525.00 546.25 120 -9.00(-1.62%)
Aug 24, 2022 558.00 575.00 546.25 555.25 223 +5.00(+0.91%)
Aug 23, 2022 485.00 571.50 425.00 550.25 460 +65.00(+13.40%)
Aug 22, 2022 500.00 505.75 480.00 485.25 54 -4.75(-0.97%)
Aug 19, 2022 500.00 508.25 479.25 490.00 44 +8.75(+1.82%)
Aug 18, 2022 500.00 512.50 477.50 481.25 111 -10.50(-2.14%)
Aug 17, 2022 500.00 518.50 469.00 491.75 86 -10.75(-2.14%)
Aug 16, 2022 450.00 525.25 450.00 502.50 262 +2.75(+0.55%)
Aug 15, 2022 500.00 540.00 476.50 499.75 409 +19.00(+3.95%)
Aug 12, 2022 532.75 532.75 475.25 480.75 353 -39.25(-7.55%)
Aug 11, 2022 560.00 560.00 475.00 520.00 595 -10.75(-2.03%)
Aug 10, 2022 550.00 550.00 510.00 530.75 280 +17.00(+3.31%)
Aug 09, 2022 512.50 549.50 511.25 513.75 151 -13.00(-2.47%)
Aug 08, 2022 536.00 561.00 500.00 526.75 201 +11.25(+2.18%)
Aug 05, 2022 547.25 547.25 506.50 515.50 121 -8.50(-1.62%)
Aug 04, 2022 475.00 550.00 465.25 524.00 298 +59.00(+12.69%)
Aug 03, 2022 475.00 479.75 462.50 465.00 146 -3.00(-0.64%)
Aug 02, 2022 497.00 497.00 453.75 468.00 254 -44.25(-8.64%)
Aug 01, 2022 400.00 580.00 378.00 512.25 783 +118.25(+30.01%)
Jul 29, 2022 425.00 427.25 378.25 394.00 164 -6.00(-1.50%)
Jul 28, 2022 382.75 407.50 362.00 400.00 796 +17.75(+4.64%)
Jul 27, 2022 365.75 382.25 365.75 382.25 78 +16.50(+4.51%)
Jul 26, 2022 381.25 394.50 355.00 365.75 104 -15.50(-4.07%)
Jul 25, 2022 375.00 387.25 339.50 381.25 241 -4.25(-1.10%)
Jul 22, 2022 404.50 404.50 383.25 385.50 234 -2.00(-0.52%)
Jul 21, 2022 392.50 394.50 385.25 387.50 63 +1.75(+0.45%)
Jul 20, 2022 393.50 399.00 375.25 385.75 137 +2.00(+0.52%)
Jul 19, 2022 360.25 411.00 360.25 383.75 187 +9.75(+2.61%)
Jul 18, 2022 400.00 400.50 337.75 374.00 810 -11.00(-2.86%)
Jul 15, 2022 408.50 425.50 376.50 385.00 225 -33.00(-7.89%)
Jul 14, 2022 415.00 425.00 401.25 418.00 82 +6.50(+1.58%)
Jul 13, 2022 421.25 432.50 402.50 411.50 157 -21.25(-4.91%)
Jul 12, 2022 449.00 449.00 412.75 432.75 133 +8.00(+1.88%)
Jul 11, 2022 435.00 450.00 403.75 424.75 313 +1.50(+0.35%)
Jul 08, 2022 420.25 442.50 405.25 423.25 234 +13.25(+3.23%)
Jul 07, 2022 399.75 422.50 395.00 410.00 141 +3.50(+0.86%)
Jul 06, 2022 430.00 442.25 390.00 406.50 558 +11.50(+2.91%)
Jul 05, 2022 425.00 428.50 375.75 395.00 249 -0.75(-0.19%)
Jul 01, 2022 437.50 437.50 377.50 395.75 284 +5.75(+1.47%)
Jun 30, 2022 416.50 416.50 390.00 390.00 211 -16.50(-4.06%)
Jun 29, 2022 420.50 427.25 375.25 406.50 450 +2.00(+0.49%)
Jun 28, 2022 400.00 449.25 389.75 404.50 477 +14.75(+3.78%)
Jun 27, 2022 382.50 421.00 362.75 389.75 416 +39.75(+11.36%)
Jun 24, 2022 438.75 457.75 350.00 350.00 508 -92.50(-20.90%)
Jun 23, 2022 437.50 455.00 426.75 442.50 174 +17.50(+4.12%)
Jun 22, 2022 465.00 494.50 425.00 425.00 479 -25.00(-5.56%)
Jun 21, 2022 450.75 475.00 450.00 450.00 141 -14.75(-3.17%)
Jun 17, 2022 475.00 500.00 464.75 464.75 195 -2.50(-0.54%)
Jun 16, 2022 495.00 495.00 460.00 467.25 168 -7.75(-1.63%)
Jun 15, 2022 491.25 493.25 474.75 475.00 137 -2.50(-0.52%)
Jun 14, 2022 495.00 519.75 475.25 477.50 89 -22.50(-4.50%)
Jun 13, 2022 476.25 511.25 476.25 500.00 82 -11.75(-2.30%)
Jun 10, 2022 525.00 525.00 488.75 511.75 139 +3.25(+0.64%)
Jun 09, 2022 500.00 570.00 492.50 508.50 678 -11.25(-2.16%)
Jun 08, 2022 525.00 525.00 500.50 519.75 105 +18.50(+3.69%)
Jun 07, 2022 500.00 510.75 483.25 501.25 97 -23.75(-4.52%)
Jun 06, 2022 525.00 525.00 507.50 525.00 84 +0.75(+0.14%)
Jun 03, 2022 522.75 546.25 511.00 524.25 301 +0.25(+0.05%)
Jun 02, 2022 500.00 524.50 486.25 524.00 112 +15.25(+3.00%)
Jun 01, 2022 500.00 509.50 481.00 508.75 75 +9.25(+1.85%)
May 31, 2022 512.50 512.50 475.00 499.50 86 -0.50(-0.10%)
May 27, 2022 507.00 514.50 487.50 500.00 91 +10.00(+2.04%)
May 26, 2022 523.50 523.50 490.00 490.00 105 -22.25(-4.34%)
May 25, 2022 498.75 515.75 488.75 512.25 83 +15.00(+3.02%)
May 24, 2022 475.00 512.00 475.00 497.25 110 -1.50(-0.30%)
May 23, 2022 500.00 512.25 462.75 498.75 114 +17.00(+3.53%)
May 20, 2022 550.00 550.00 475.50 481.75 207 -11.75(-2.38%)
May 19, 2022 475.00 536.75 453.50 493.50 353 +6.00(+1.23%)
May 18, 2022 500.00 531.25 487.50 487.50 150 -29.75(-5.75%)
May 17, 2022 503.75 528.75 503.75 517.25 184 -12.00(-2.27%)
May 16, 2022 541.50 562.50 525.00 529.25 162 +4.00(+0.76%)
May 13, 2022 500.00 560.75 500.00 525.25 179 +21.00(+4.16%)
May 12, 2022 508.50 524.75 500.00 504.25 73 -4.25(-0.84%)
May 11, 2022 498.75 517.75 487.50 508.50 133 +10.00(+2.01%)
May 10, 2022 525.00 525.00 487.75 498.50 139 -1.00(-0.20%)
May 09, 2022 550.00 553.25 452.25 499.50 307 -47.75(-8.73%)
May 06, 2022 539.50 572.25 539.00 547.25 133 -9.00(-1.62%)
May 05, 2022 600.00 595.50 525.00 556.25 265 -41.75(-6.98%)
May 04, 2022 627.50 627.50 575.00 598.00 318 -19.50(-3.16%)
May 03, 2022 600.00 625.25 587.50 617.50 119 +12.00(+1.98%)
May 02, 2022 627.50 627.50 602.75 605.50 182 -2.00(-0.33%)
Apr 29, 2022 622.75 625.00 575.75 607.50 133 +7.00(+1.17%)
Apr 28, 2022 605.75 624.50 587.50 600.50 87 -0.50(-0.08%)
Apr 27, 2022 600.00 624.75 595.25 601.00 133 +13.50(+2.30%)
Apr 26, 2022 650.00 650.00 587.50 587.50 569 -54.75(-8.52%)
Apr 25, 2022 656.50 662.00 625.00 642.25 122 +10.25(+1.62%)
Apr 22, 2022 637.50 650.00 625.00 632.00 182 -29.75(-4.50%)
Apr 21, 2022 700.00 700.00 639.25 661.75 89 -30.75(-4.44%)
Apr 20, 2022 725.00 721.75 681.75 692.50 85 -5.75(-0.82%)
Apr 19, 2022 682.50 700.00 682.50 698.25 101 +7.75(+1.12%)
Apr 18, 2022 710.00 725.00 676.00 690.50 204 -19.50(-2.75%)
Apr 14, 2022 708.75 725.00 700.00 710.00 132 -0.50(-0.07%)
Apr 13, 2022 722.50 725.00 697.00 710.50 211 -14.50(-2.00%)
Apr 12, 2022 675.00 748.00 676.50 725.00 429 +8.75(+1.22%)
Apr 11, 2022 680.50 721.00 670.00 716.25 423 +35.75(+5.25%)
Apr 08, 2022 650.00 690.00 627.50 680.50 302 +31.25(+4.81%)
Apr 07, 2022 636.75 662.50 630.00 649.25 313 +10.50(+1.64%)
Apr 06, 2022 650.00 650.00 625.00 638.75 313 -9.50(-1.47%)
Apr 05, 2022 650.00 657.25 625.00 648.25 389 -5.50(-0.84%)
Apr 04, 2022 649.75 673.00 628.75 653.75 592 +25.00(+3.98%)
Apr 01, 2022 685.00 685.00 628.25 628.75 1,584 -122.50(-16.31%)
Mar 31, 2022 794.75 800.00 737.50 751.25 1,156 -46.25(-5.80%)
Mar 30, 2022 762.50 797.50 740.00 797.50 1,663 +116.00(+17.02%)
Mar 29, 2022 696.25 704.25 663.00 681.50 1,218 +8.25(+1.23%)
Mar 28, 2022 666.00 699.50 655.50 673.25 377 -6.50(-0.96%)
Mar 25, 2022 700.00 724.00 638.75 679.75 801 -21.25(-3.03%)
Mar 24, 2022 693.50 745.00 681.25 701.00 434 -14.00(-1.96%)
Mar 23, 2022 720.00 727.75 680.25 715.00 462 +0.00(+0.00%)
Mar 22, 2022 825.00 825.00 700.00 715.00 496 -14.50(-1.99%)
Mar 21, 2022 750.00 769.50 663.00 729.50 641 +53.00(+7.83%)
Mar 18, 2022 675.00 786.00 652.50 676.50 960 -23.50(-3.36%)
Mar 17, 2022 699.75 724.75 650.00 700.00 582 +39.00(+5.90%)
Mar 16, 2022 644.75 682.50 615.75 661.00 670 +37.50(+6.01%)
Mar 15, 2022 700.00 689.50 605.25 623.50 997 -69.50(-10.03%)
Mar 14, 2022 700.00 716.00 687.50 693.00 879 -35.00(-4.81%)
Mar 11, 2022 699.75 1075 699.75 728.00 3,771 +17.50(+2.46%)
Mar 10, 2022 750.00 750.00 672.50 710.50 96 -8.75(-1.22%)
Mar 09, 2022 735.00 735.00 693.75 719.25 31 +25.50(+3.68%)
Mar 08, 2022 725.00 735.25 660.00 693.75 152 -41.50(-5.64%)
Mar 07, 2022 750.00 752.25 694.00 735.25 66 +7.75(+1.07%)
Mar 04, 2022 729.75 797.00 705.00 727.50 112 -25.00(-3.32%)
Mar 03, 2022 772.75 775.00 715.00 752.50 127 +3.00(+0.40%)
Mar 02, 2022 750.00 750.00 702.50 749.50 79 +14.50(+1.97%)
Mar 01, 2022 731.50 750.00 712.75 735.00 44 +0.50(+0.07%)
Feb 28, 2022 675.00 750.00 675.00 734.50 58 +30.00(+4.26%)
Feb 25, 2022 675.25 724.50 677.25 704.50 132 +9.50(+1.37%)
Feb 24, 2022 639.50 700.00 625.00 695.00 209 +26.50(+3.96%)
Feb 23, 2022 675.00 722.50 643.50 668.50 129 +18.50(+2.85%)
Feb 22, 2022 675.00 675.50 612.50 650.00 188 -25.00(-3.70%)
Feb 18, 2022 675.00 0 -37.50(-5.26%)
Feb 17, 2022 725.00 755.00 709.75 712.50 199 -29.75(-4.01%)
Feb 16, 2022 781.00 781.00 725.00 742.25 182 -1.75(-0.24%)
Feb 15, 2022 762.50 800.00 738.25 744.00 152 -23.00(-3.00%)
Feb 14, 2022 775.00 817.25 762.75 767.00 102 +1.00(+0.13%)
Feb 11, 2022 804.50 824.50 763.50 766.00 59 -39.00(-4.84%)
Feb 10, 2022 825.00 825.00 787.75 805.00 46 -5.25(-0.65%)
Feb 09, 2022 806.25 826.25 800.00 810.25 99 +0.25(+0.03%)
Feb 08, 2022 832.75 832.75 788.25 810.00 102 +4.50(+0.56%)
Feb 07, 2022 800.00 832.75 787.50 805.50 59 +5.25(+0.66%)
Feb 04, 2022 775.00 832.75 775.00 800.25 160 +20.25(+2.60%)
Feb 03, 2022 850.00 778.00 780.00 59 -40.25(-4.91%)
Feb 02, 2022 841.25 849.50 762.75 820.25 156 -11.00(-1.32%)
Feb 01, 2022 850.00 850.00 805.00 831.25 98 -18.50(-2.18%)
Jan 31, 2022 800.00 849.75 161 +86.00(+11.26%)
Jan 28, 2022 743.00 862.50 743.00 763.75 145 +4.25(+0.56%)
Jan 27, 2022 850.00 862.50 740.00 759.50 214 +16.50(+2.22%)
Jan 26, 2022 790.75 851.25 737.50 743.00 78 -45.50(-5.77%)
Jan 25, 2022 800.00 836.25 758.50 788.50 56 -8.50(-1.07%)
Jan 24, 2022 750.50 848.25 706.00 797.00 283 +15.75(+2.02%)
Jan 21, 2022 875.00 887.50 766.25 781.25 291 -80.50(-9.34%)
Jan 20, 2022 875.00 896.25 860.25 861.75 72 +1.50(+0.17%)
Jan 19, 2022 900.00 900.00 860.00 860.25 85 -38.25(-4.26%)
Jan 18, 2022 875.00 900.00 885.25 898.50 43 +13.00(+1.47%)
Jan 14, 2022 885.50 0 -14.50(-1.61%)
Jan 13, 2022 900.00 912.00 878.00 900.00 128 -6.00(-0.66%)
Jan 12, 2022 883.00 919.00 877.75 906.00 125 +20.25(+2.29%)
Jan 11, 2022 881.25 918.25 865.00 885.75 129 +6.00(+0.68%)
Jan 10, 2022 905.50 905.50 875.00 879.75 157 -17.00(-1.90%)
Jan 07, 2022 904.50 909.75 876.25 896.75 64 +4.50(+0.50%)
Jan 06, 2022 944.25 947.50 876.50 892.25 239 -41.25(-4.42%)
Jan 05, 2022 1000 1000 900.50 933.50 192 -53.75(-5.44%)
Jan 04, 2022 980.00 995.00 950.00 987.25 167 +12.50(+1.28%)
Jan 03, 2022 909.50 1000 898.25 974.75 133 +78.00(+8.70%)
Dec 31, 2021 867.75 935.00 867.75 896.75 321 +19.00(+2.16%)
Dec 30, 2021 887.50 925.00 860.25 877.75 322 +1.25(+0.14%)
Dec 29, 2021 921.25 934.75 876.25 876.50 227 -18.75(-2.09%)
Dec 28, 2021 900.00 962.50 887.50 895.25 271 -5.25(-0.58%)
Dec 27, 2021 912.50 975.00 900.00 900.50 232 -32.25(-3.46%)
Dec 23, 2021 925.00 960.00 912.75 932.75 161 -8.50(-0.90%)
Dec 22, 2021 960.75 964.75 915.00 941.25 170 +8.50(+0.91%)
Dec 21, 2021 923.50 952.50 912.50 932.75 120 +15.50(+1.69%)
Dec 20, 2021 941.75 949.75 900.00 917.25 147 -30.00(-3.17%)
Dec 17, 2021 876.00 978.75 875.00 947.25 238 -4.50(-0.47%)
Dec 16, 2021 981.50 997.50 925.00 951.75 155 -10.75(-1.12%)
Dec 15, 2021 1000 1025 950.00 962.50 254 -57.25(-5.61%)
Dec 14, 2021 1025 1055 980.50 1020 77 +24.75(+2.49%)
Dec 13, 2021 1051 1074 992.25 995.00 148 -62.50(-5.91%)
Dec 10, 2021 976.00 1105 976.00 1058 223 +74.75(+7.61%)
Dec 09, 2021 1022 1072 975.00 982.75 156 -70.75(-6.72%)
Dec 08, 2021 1038 1088 1025 1054 176 +3.25(+0.31%)
Dec 07, 2021 1000 1065 987.50 1050 127 +75.25(+7.72%)
Dec 06, 2021 925.00 1000 925.00 975.00 213 +42.00(+4.50%)
Dec 03, 2021 975.00 1000 912.50 933.00 242 -34.75(-3.59%)
Dec 02, 2021 1100 1100 875.25 967.75 1,001 -64.75(-6.27%)
Dec 01, 2021 1100 1148 1025 1032 279 -55.00(-5.06%)
Nov 30, 2021 1127 1210 1088 1088 232 -50.00(-4.40%)
Nov 29, 2021 1125 1182 1117 1138 137 +12.75(+1.13%)
Nov 26, 2021 1137 1180 1080 1125 160 -7.75(-0.68%)
Nov 24, 2021 1075 1182 1051 1132 346 +57.25(+5.32%)
Nov 23, 2021 1125 1135 1050 1075 280 -34.75(-3.13%)
Nov 22, 2021 1150 1144 1067 1110 295 -31.75(-2.78%)
Nov 19, 2021 1161 1192 1112 1142 354 -58.50(-4.87%)
Nov 18, 2021 1262 1218 1200 1200 451 -66.75(-5.27%)
Nov 17, 2021 1300 1324 1263 1267 282 -41.00(-3.13%)
Nov 16, 2021 1375 1418 1292 1308 661 -67.00(-4.87%)
Nov 15, 2021 1450 1450 1353 1375 215 -49.75(-3.49%)
Nov 12, 2021 1450 1462 1385 1425 300 -0.25(-0.02%)
Nov 11, 2021 1425 1462 1350 1425 727 +0.50(+0.04%)
Nov 10, 2021 1525 1424 1,027 -275.50(-16.21%)
Nov 09, 2021 1700 1800 1675 1700 608 +5.00(+0.29%)
Nov 08, 2021 1700 1700 1652 1695 125 -5.00(-0.29%)
Nov 05, 2021 1700 1712 1675 1700 187 +7.50(+0.44%)
Nov 04, 2021 1712 1732 1630 1692 140 -17.50(-1.02%)
Nov 03, 2021 1687 1798 1638 1710 303 +27.25(+1.62%)
Nov 02, 2021 1700 1700 1638 1683 146 +1.50(+0.09%)
Nov 01, 2021 1625 1726 1575 1681 472 +81.00(+5.06%)
Oct 29, 2021 1550 1650 1550 1600 213 +26.75(+1.70%)
Oct 28, 2021 1525 1675 1528 1574 666 +23.50(+1.52%)
Oct 27, 2021 1575 1598 1525 1550 270 +12.00(+0.78%)
Oct 26, 2021 1525 1538 250 +6.75(+0.44%)
Oct 25, 2021 1525 1550 1502 1531 153 -10.50(-0.68%)
Oct 22, 2021 1526 1560 1525 1542 101 -9.00(-0.58%)
Oct 21, 2021 1539 1575 1502 1551 124 -6.00(-0.39%)
Oct 20, 2021 1550 1574 1528 1557 79 -5.75(-0.37%)
Oct 19, 2021 1546 1581 1525 1562 172 +37.00(+2.43%)
Oct 18, 2021 1625 1637 1520 1526 244 -100.00(-6.15%)
Oct 15, 2021 1675 1675 1619 1626 171 -24.50(-1.48%)
Oct 14, 2021 1650 1675 1625 1650 142 -11.75(-0.71%)
Oct 13, 2021 1575 1675 1569 1662 298 +94.75(+6.05%)
Oct 12, 2021 1550 1625 1538 1567 188 +9.50(+0.61%)
Oct 11, 2021 1575 1575 1525 1558 143 -4.00(-0.26%)
Oct 08, 2021 1568 1610 1532 1562 301 +4.25(+0.27%)
Oct 07, 2021 1500 1585 1460 1557 264 +49.50(+3.28%)
Oct 06, 2021 1439 1550 1430 1508 367 +30.25(+2.05%)
Oct 05, 2021 1488 1488 1448 1478 379 +5.00(+0.34%)
Oct 04, 2021 1540 1544 1450 1472 644 +35.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.