Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I - Unit (NQ: SLACU )

10.20 UNCHANGED
Last Price Updated: 10:08 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 10.20 0 +0.00(+0.00%)
Feb 23, 2024 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Feb 22, 2024 10.11 10.20 10.11 10.20 2,600 +0.20(+2.00%)
Feb 15, 2024 10.00 0 -0.36(-3.47%)
Feb 12, 2024 10.36 14 -0.04(-0.38%)
Feb 09, 2024 10.30 10.40 10.30 10.40 1,492 +0.40(+4.00%)
Feb 08, 2024 10.00 10.00 10.00 10.00 100 -0.41(-3.94%)
Feb 06, 2024 10.41 0 +0.20(+1.96%)
Feb 05, 2024 10.21 10.21 10.21 10.21 1,000 -0.24(-2.30%)
Feb 02, 2024 10.45 10.45 10.45 10.45 304 +0.00(+0.00%)
Jan 26, 2024 10.45 20 +0.00(+0.00%)
Jan 24, 2024 10.45 0 -0.01(-0.10%)
Jan 23, 2024 10.48 10.49 10.46 10.46 2,917 -0.08(-0.76%)
Jan 22, 2024 10.54 10.54 10.54 10.54 200 +0.02(+0.19%)
Jan 19, 2024 10.45 10.52 10.45 10.52 330 -0.31(-2.89%)
Jan 18, 2024 10.52 10.83 10.46 10.83 1,770 +0.31(+2.98%)
Jan 17, 2024 10.52 10.52 10.52 10.52 600 +0.07(+0.67%)
Jan 16, 2024 10.45 10.45 10.45 10.45 100 +0.00(+0.00%)
Jan 12, 2024 10.53 10.53 10.45 10.45 300 +0.02(+0.19%)
Jan 10, 2024 10.43 25 +0.00(+0.00%)
Jan 08, 2024 10.43 0 +0.00(+0.00%)
Jan 02, 2024 10.43 0 +0.03(+0.29%)
Dec 29, 2023 10.40 10.40 10.35 10.40 3,499 +0.10(+0.97%)
Dec 26, 2023 10.30 0 +0.01(+0.10%)
Dec 20, 2023 10.29 0 +0.14(+1.38%)
Dec 18, 2023 10.15 0 -0.10(-0.98%)
Dec 11, 2023 10.25 20 -0.01(-0.10%)
Dec 08, 2023 9.900 10.26 9.900 10.26 3,858 -0.05(-0.48%)
Dec 07, 2023 10.14 10.31 10.14 10.31 4,627 +0.41(+4.14%)
Dec 06, 2023 9.900 9.900 9.900 9.900 500 -0.40(-3.88%)
Dec 04, 2023 10.30 0 +0.01(+0.10%)
Nov 30, 2023 10.29 8 +0.02(+0.19%)
Nov 29, 2023 10.90 10.90 10.20 10.27 1,225 -0.03(-0.29%)
Nov 28, 2023 10.23 10.30 10.23 10.30 1,900 +0.05(+0.49%)
Nov 22, 2023 10.25 0 +0.05(+0.49%)
Nov 21, 2023 10.20 10.20 10.20 10.20 2,001 -0.02(-0.20%)
Nov 20, 2023 10.11 10.22 10.11 10.22 600 +0.01(+0.10%)
Nov 17, 2023 10.10 10.21 10.10 10.21 535 -0.01(-0.10%)
Nov 16, 2023 10.09 10.22 10.09 10.22 1,976 -0.08(-0.78%)
Nov 15, 2023 10.25 10.30 10.25 10.30 400 +0.08(+0.78%)
Nov 09, 2023 10.22 47 +0.21(+2.08%)
Nov 08, 2023 10.21 10.21 10.01 10.01 300 -0.21(-2.04%)
Nov 07, 2023 10.15 10.22 10.00 10.22 12,471 +0.41(+4.18%)
Nov 03, 2023 9.810 200 +0.00(+0.00%)
Nov 02, 2023 10.14 10.21 9.810 9.810 300 -0.21(-2.14%)
Nov 01, 2023 10.03 10.03 10.03 10.03 100 -0.19(-1.81%)
Oct 24, 2023 10.21 0 +0.21(+2.05%)
Oct 19, 2023 10.01 0 -0.19(-1.91%)
Oct 17, 2023 10.20 150 +0.19(+1.90%)
Oct 16, 2023 10.01 10.01 10.01 10.01 150 -0.12(-1.18%)
Oct 11, 2023 10.13 0 +0.03(+0.30%)
Oct 10, 2023 10.00 10.24 10.00 10.10 5,947 +0.10(+1.00%)
Oct 06, 2023 10.00 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.