Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.399 7.429 7.399 7.414 65,926 +0.07(+0.92%)
Sep 29, 2016 7.452 7.459 7.324 7.347 64,345 -0.07(-0.91%)
Sep 28, 2016 7.377 7.414 7.377 7.414 17,783 +0.10(+1.33%)
Sep 27, 2016 7.249 7.317 7.249 7.317 4,635 -0.07(-0.91%)
Sep 26, 2016 7.332 7.384 7.332 7.384 1,044 +0.02(+0.32%)
Sep 23, 2016 7.369 7.369 7.361 7.361 401 +0.07(+0.89%)
Sep 21, 2016 7.279 7.309 7.279 7.296 13 +0.04(+0.54%)
Sep 20, 2016 7.257 7.264 7.257 7.257 1,224 +0.01(+0.10%)
Sep 19, 2016 7.264 7.287 7.249 7.249 12,288 +0.10(+1.36%)
Sep 16, 2016 7.234 7.234 7.138 7.152 83,390 -0.20(-2.75%)
Sep 15, 2016 7.324 7.362 7.309 7.354 174,584 +0.02(+0.21%)
Sep 14, 2016 7.328 7.369 7.328 7.339 99,457 -0.01(-0.11%)
Sep 13, 2016 7.444 7.444 7.317 7.347 101,286 -0.31(-4.02%)
Sep 12, 2016 7.517 7.654 7.517 7.654 6,684 +0.10(+1.39%)
Sep 09, 2016 7.624 7.624 7.542 7.549 2,634 -0.19(-2.52%)
Sep 08, 2016 7.748 7.759 7.744 7.744 8,654 +0.04(+0.49%)
Sep 07, 2016 7.692 7.713 7.692 7.707 2,290 -0.01(-0.10%)
Sep 06, 2016 7.699 7.722 7.691 7.714 14,603 +0.03(+0.39%)
Sep 02, 2016 7.669 7.684 7.684 7.684 800 +0.04(+0.59%)
Sep 01, 2016 7.594 7.639 7.573 7.639 5,887 +0.08(+1.09%)
Aug 31, 2016 7.617 7.617 7.534 7.557 1,980 -0.04(-0.48%)
Aug 30, 2016 7.593 7.593 7.593 7.593 1,628 +0.07(+0.99%)
Aug 26, 2016 7.684 7.684 7.519 7.519 1 -0.10(-1.28%)
Aug 25, 2016 7.677 7.677 7.617 7.617 963 -0.03(-0.34%)
Aug 24, 2016 7.662 7.662 7.632 7.643 1,399 -0.04(-0.54%)
Aug 23, 2016 7.699 7.707 7.684 7.684 4,802 -0.03(-0.39%)
Aug 22, 2016 7.639 7.714 7.639 7.714 2,703 -0.01(-0.19%)
Aug 19, 2016 7.699 7.729 7.699 7.729 807 -0.02(-0.20%)
Aug 18, 2016 7.740 7.789 7.740 7.745 3,445 +0.01(+0.10%)
Aug 17, 2016 7.714 7.737 7.677 7.737 3,316 -0.01(-0.19%)
Aug 16, 2016 7.759 7.759 7.752 7.752 2,040 -0.04(-0.58%)
Aug 15, 2016 7.789 7.797 7.767 7.797 11,503 +0.03(+0.39%)
Aug 12, 2016 7.744 7.789 7.744 7.767 563,826 +0.04(+0.52%)
Aug 11, 2016 7.714 7.726 7.714 7.726 672 +0.04(+0.50%)
Aug 10, 2016 7.677 7.688 7.677 7.688 2,790 +0.09(+1.13%)
Aug 09, 2016 7.519 7.617 7.519 7.602 4,794 +0.12(+1.60%)
Aug 08, 2016 7.489 7.496 7.468 7.482 4,217 +0.04(+0.50%)
Aug 05, 2016 7.444 7.482 7.444 7.444 9,398 +0.00(+0.00%)
Aug 04, 2016 7.437 7.473 7.429 7.444 28,240 +0.01(+0.10%)
Aug 03, 2016 7.437 7.437 7.399 7.437 3,645 -0.01(-0.20%)
Aug 02, 2016 7.512 7.512 7.422 7.452 70,824 -0.08(-1.09%)
Aug 01, 2016 7.632 7.632 7.504 7.534 5,458 +0.01(+0.10%)
Jul 29, 2016 7.459 7.557 7.459 7.527 50,154 +0.16(+2.14%)
Jul 28, 2016 7.371 7.371 7.369 7.369 1,974 -0.01(-0.20%)
Jul 27, 2016 7.368 7.384 7.346 7.384 1,019 +0.07(+0.92%)
Jul 26, 2016 7.309 7.354 7.309 7.317 6,402 +0.03(+0.41%)
Jul 25, 2016 7.324 7.324 7.279 7.287 25,345 -0.04(-0.54%)
Jul 22, 2016 7.287 7.326 7.287 7.326 1,140 +0.07(+0.95%)
Jul 21, 2016 7.257 7.257 7.249 7.257 13,863 +0.01(+0.07%)
Jul 20, 2016 7.249 7.257 7.223 7.251 21,688 +0.02(+0.34%)
Jul 19, 2016 7.212 7.264 7.208 7.227 40,610 -0.02(-0.21%)
Jul 18, 2016 7.205 7.264 7.205 7.242 44,781 -0.02(-0.31%)
Jul 15, 2016 7.204 7.272 7.204 7.264 43,507 +0.01(+0.10%)
Jul 14, 2016 7.257 7.257 7.257 7.257 224 +0.04(+0.52%)
Jul 13, 2016 7.279 7.279 7.219 7.219 884 -0.03(-0.41%)
Jul 12, 2016 7.212 7.249 7.209 7.249 164,745 +0.10(+1.47%)
Jul 11, 2016 7.084 7.167 7.084 7.144 6,536 +0.16(+2.25%)
Jul 08, 2016 6.987 7.006 6.968 6.987 7,145 +0.08(+1.19%)
Jul 07, 2016 6.897 6.979 6.897 6.904 19,177 +0.03(+0.44%)
Jul 06, 2016 6.859 6.882 6.859 6.874 991 +0.01(+0.11%)
Jul 05, 2016 7.039 7.039 6.867 6.867 22,862 -0.22(-3.17%)
Jul 01, 2016 6.934 7.092 7.092 7.092 77,100 +0.04(+0.53%)
Jun 30, 2016 7.054 7.086 6.972 7.054 15,911 +0.08(+1.18%)
Jun 29, 2016 7.024 7.024 6.964 6.972 18,732 +0.11(+1.64%)
Jun 28, 2016 6.837 6.882 6.710 6.859 44,411 +0.18(+2.69%)
Jun 27, 2016 6.762 6.762 6.575 6.680 75,132 -0.13(-1.98%)
Jun 24, 2016 6.867 6.934 6.754 6.814 42,348 -0.78(-10.27%)
Jun 23, 2016 7.497 7.602 7.497 7.594 12,985 +0.22(+3.05%)
Jun 22, 2016 7.354 7.399 7.354 7.369 40,183 -0.02(-0.27%)
Jun 21, 2016 7.399 7.419 7.332 7.389 22,469 -0.09(-1.18%)
Jun 20, 2016 7.452 7.489 7.444 7.478 4,453 +0.17(+2.38%)
Jun 17, 2016 7.287 7.310 7.279 7.304 2,471 +0.17(+2.45%)
Jun 16, 2016 7.032 7.144 6.957 7.129 76,538 +0.05(+0.74%)
Jun 15, 2016 7.107 7.174 7.069 7.077 28,775 +0.04(+0.53%)
Jun 14, 2016 7.219 7.219 7.024 7.039 535,247 -0.25(-3.40%)
Jun 13, 2016 7.279 7.377 7.234 7.287 32,163 -0.16(-2.21%)
Jun 10, 2016 7.557 7.557 7.414 7.452 72,935 -0.23(-2.94%)
Jun 09, 2016 7.684 7.684 7.654 7.678 520,841 -0.05(-0.71%)
Jun 08, 2016 7.684 7.737 7.684 7.732 11,418 +0.06(+0.81%)
Jun 07, 2016 7.669 7.670 7.647 7.670 929 +0.07(+0.89%)
Jun 06, 2016 7.639 7.639 7.579 7.603 102,348 +0.05(+0.66%)
Jun 03, 2016 7.557 7.561 7.535 7.553 2,019 +0.05(+0.64%)
Jun 02, 2016 7.452 7.505 7.452 7.505 33,489 +0.02(+0.21%)
Jun 01, 2016 7.504 7.534 7.467 7.489 21,533 -0.08(-1.09%)
May 31, 2016 7.632 7.662 7.572 7.572 4,800 +0.01(+0.10%)
May 27, 2016 7.557 7.564 7.564 7.564 17,474 -0.05(-0.67%)
May 26, 2016 7.549 7.632 7.549 7.615 15,677 +0.04(+0.57%)
May 25, 2016 7.534 7.572 7.512 7.572 39,462 +0.13(+1.69%)
May 24, 2016 7.407 7.459 7.392 7.446 83,318 +0.03(+0.43%)
May 23, 2016 7.429 7.429 7.392 7.414 9,000 -0.04(-0.50%)
May 20, 2016 7.519 7.519 7.429 7.452 15,302 +0.02(+0.30%)
May 19, 2016 7.407 7.429 7.395 7.429 4,874 -0.03(-0.40%)
May 18, 2016 7.542 7.549 7.459 7.459 4,799 -0.07(-0.90%)
May 17, 2016 7.519 7.527 7.497 7.527 7,333 -0.05(-0.69%)
May 16, 2016 7.452 7.579 7.452 7.579 16,401 +0.13(+1.71%)
May 13, 2016 7.452 7.504 7.444 7.452 30,680 -0.18(-2.36%)
May 12, 2016 7.677 7.684 7.572 7.632 4,948 +0.07(+0.99%)
May 11, 2016 7.594 7.594 7.557 7.557 389 -0.09(-1.18%)
May 10, 2016 7.632 7.647 7.587 7.647 62,815 +0.04(+0.49%)
May 09, 2016 7.617 7.669 7.609 7.609 7,181 -0.11(-1.46%)
May 06, 2016 7.699 7.737 7.692 7.722 6,985 +0.00(+0.00%)
May 05, 2016 7.766 7.774 7.714 7.722 85,720 +0.00(+0.00%)
May 04, 2016 7.744 7.744 7.677 7.721 6,105 +0.01(+0.10%)
May 03, 2016 7.842 7.842 7.714 7.714 4,275 -0.16(-2.00%)
May 02, 2016 7.827 7.872 7.789 7.872 11,203 +0.16(+2.04%)
Apr 29, 2016 7.662 7.752 7.662 7.714 12,114 +0.05(+0.68%)
Apr 28, 2016 7.647 7.707 7.647 7.662 18,589 -0.01(-0.20%)
Apr 27, 2016 7.647 7.692 7.632 7.677 4,538 +0.07(+0.99%)
Apr 26, 2016 7.602 7.617 7.590 7.602 3,485 +0.02(+0.30%)
Apr 25, 2016 7.542 7.594 7.542 7.579 5,831 -0.04(-0.56%)
Apr 22, 2016 7.572 7.622 7.564 7.622 7,786 +0.03(+0.36%)
Apr 21, 2016 7.624 7.669 7.594 7.594 1,007 -0.04(-0.59%)
Apr 20, 2016 7.587 7.684 7.587 7.639 68,898 +0.06(+0.79%)
Apr 19, 2016 7.587 7.609 7.549 7.579 44,690 +0.04(+0.50%)
Apr 18, 2016 7.485 7.549 7.485 7.542 10,984 +0.01(+0.10%)
Apr 15, 2016 7.534 7.572 7.512 7.534 7,172 +0.01(+0.10%)
Apr 14, 2016 7.482 7.564 7.482 7.527 9,218 -0.04(-0.59%)
Apr 13, 2016 7.557 7.587 7.512 7.572 18,025 +0.06(+0.75%)
Apr 12, 2016 7.489 7.549 7.489 7.515 2,523 +0.03(+0.45%)
Apr 11, 2016 7.444 7.504 7.444 7.482 6,893 +0.07(+1.01%)
Apr 08, 2016 7.332 7.414 7.332 7.407 4,244 +0.21(+2.92%)
Apr 07, 2016 7.242 7.302 7.189 7.197 3,857 -0.21(-2.83%)
Apr 06, 2016 7.377 7.414 7.377 7.407 7,220 +0.01(+0.10%)
Apr 05, 2016 7.392 7.440 7.362 7.399 11,094 -0.18(-2.37%)
Apr 04, 2016 7.572 7.609 7.549 7.579 10,119 -0.02(-0.30%)
Apr 01, 2016 7.542 7.609 7.519 7.602 36,868 +0.00(+0.00%)
Mar 31, 2016 7.710 7.710 7.602 7.602 10,031 -0.15(-1.97%)
Mar 30, 2016 7.684 7.797 7.684 7.754 4,887 +0.17(+2.31%)
Mar 29, 2016 7.482 7.594 7.482 7.579 3,637 +0.03(+0.40%)
Mar 28, 2016 7.527 7.564 7.527 7.549 2,894 +0.04(+0.52%)
Mar 24, 2016 7.504 7.510 7.510 7.510 1,467 -0.00(-0.02%)
Mar 23, 2016 7.594 7.594 7.504 7.512 37,552 -0.15(-1.91%)
Mar 22, 2016 7.624 7.684 7.617 7.658 6,142 -0.04(-0.54%)
Mar 21, 2016 7.692 7.714 7.692 7.699 4,011 +0.00(+0.00%)
Mar 18, 2016 7.718 7.737 7.699 7.699 1,213 +0.02(+0.24%)
Mar 17, 2016 7.643 7.722 7.643 7.680 4,616 +0.16(+2.08%)
Mar 16, 2016 7.384 7.534 7.369 7.524 25,427 +0.24(+3.25%)
Mar 15, 2016 7.302 7.302 7.264 7.287 10,834 -0.08(-1.12%)
Mar 14, 2016 7.287 7.369 7.287 7.369 15,832 +0.06(+0.82%)
Mar 11, 2016 7.234 7.309 7.234 7.309 2,433 +0.14(+1.99%)
Mar 10, 2016 7.159 7.219 7.062 7.167 36,721 +0.13(+1.81%)
Mar 09, 2016 7.024 7.062 6.994 7.039 23,709 +0.10(+1.40%)
Mar 08, 2016 7.076 7.076 6.942 6.942 37,021 -0.13(-1.91%)
Mar 07, 2016 7.024 7.084 7.024 7.077 5,447 -0.01(-0.15%)
Mar 04, 2016 7.114 7.114 7.047 7.087 4,948 +0.05(+0.68%)
Mar 03, 2016 6.972 7.039 6.961 7.039 4,734 +0.18(+2.62%)
Mar 02, 2016 6.807 6.861 6.777 6.859 20,529 +0.03(+0.44%)
Mar 01, 2016 6.762 6.874 6.754 6.829 9,210 +0.12(+1.79%)
Feb 29, 2016 6.695 6.739 6.695 6.710 17,022 +0.02(+0.34%)
Feb 26, 2016 6.702 6.732 6.680 6.687 6,901 -0.08(-1.22%)
Feb 25, 2016 6.754 6.769 6.695 6.769 8,951 +0.04(+0.56%)
Feb 24, 2016 6.590 6.739 6.567 6.732 15,474 +0.01(+0.22%)
Feb 23, 2016 6.852 6.852 6.717 6.717 4,240 -0.19(-2.82%)
Feb 22, 2016 6.874 6.942 6.792 6.912 13,995 +0.03(+0.43%)
Feb 19, 2016 6.784 6.897 6.777 6.882 4,071 -0.03(-0.43%)
Feb 18, 2016 6.979 6.979 6.867 6.912 24,542 -0.05(-0.75%)
Feb 17, 2016 6.852 7.009 6.852 6.964 5,035 +0.18(+2.65%)
Feb 16, 2016 6.792 6.792 6.695 6.784 22,544 +0.16(+2.38%)
Feb 12, 2016 6.597 6.627 6.627 6.627 51,622 +0.06(+0.91%)
Feb 11, 2016 6.612 6.648 6.488 6.567 78,868 -0.20(-2.99%)
Feb 10, 2016 6.814 6.889 6.769 6.769 59,533 -0.13(-1.95%)
Feb 09, 2016 6.829 6.942 6.814 6.904 12,313 -0.12(-1.71%)
Feb 08, 2016 6.964 7.062 6.934 7.024 12,386 -0.14(-1.89%)
Feb 05, 2016 7.182 7.227 7.122 7.159 48,317 -0.02(-0.21%)
Feb 04, 2016 7.204 7.204 7.152 7.174 5,503 +0.00(+0.05%)
Feb 03, 2016 7.114 7.174 7.017 7.171 25,407 +0.15(+2.08%)
Feb 02, 2016 7.092 7.114 7.009 7.024 14,082 -0.21(-2.90%)
Feb 01, 2016 7.159 7.234 7.159 7.234 13,559 +0.04(+0.63%)
Jan 29, 2016 7.062 7.212 7.024 7.189 13,176 +0.05(+0.74%)
Jan 28, 2016 7.197 7.197 7.032 7.137 21,069 +0.16(+2.26%)
Jan 27, 2016 7.039 7.107 6.927 6.979 21,550 -0.01(-0.21%)
Jan 26, 2016 6.919 6.994 6.919 6.994 31,423 +0.19(+2.87%)
Jan 25, 2016 6.784 6.867 6.747 6.799 23,184 -0.01(-0.11%)
Jan 22, 2016 6.837 6.897 6.739 6.807 20,123 +0.20(+3.01%)
Jan 21, 2016 6.537 6.680 6.537 6.608 10,587 +0.06(+0.86%)
Jan 20, 2016 6.590 6.608 6.440 6.552 45,320 -0.10(-1.58%)
Jan 19, 2016 6.769 6.777 6.605 6.657 61,570 -0.20(-2.95%)
Jan 15, 2016 6.942 6.859 6.859 6.859 85,904 -0.35(-4.89%)
Jan 14, 2016 7.122 7.249 7.069 7.212 13,514 +0.03(+0.42%)
Jan 13, 2016 7.272 7.309 7.099 7.182 32,474 -0.09(-1.24%)
Jan 12, 2016 7.189 7.302 7.174 7.272 53,287 +0.15(+2.11%)
Jan 11, 2016 7.174 7.227 7.062 7.122 37,185 -0.06(-0.84%)
Jan 08, 2016 7.309 7.309 7.182 7.182 23,074 -0.04(-0.62%)
Jan 07, 2016 7.197 7.279 7.168 7.227 40,260 +0.00(+0.00%)
Jan 06, 2016 7.257 7.287 7.216 7.227 44,034 -0.11(-1.53%)
Jan 05, 2016 7.324 7.384 7.294 7.339 114,433 -0.24(-3.17%)
Jan 04, 2016 7.414 7.579 7.272 7.579 80,738 +0.00(+0.00%)
Dec 31, 2015 7.572 7.579 7.579 7.579 75,500 -0.05(-0.69%)
Dec 30, 2015 7.579 7.661 7.572 7.632 160,015 -0.05(-0.68%)
Dec 29, 2015 7.654 7.692 7.557 7.684 31,720 +0.01(+0.08%)
Dec 28, 2015 7.577 7.678 7.491 7.678 24,888 -0.08(-1.02%)
Dec 24, 2015 7.678 7.757 7.757 7.757 9,058 +0.09(+1.13%)
Dec 23, 2015 7.620 7.670 7.534 7.670 26,060 +0.15(+1.99%)
Dec 22, 2015 7.477 7.527 7.439 7.520 8,725 +0.14(+1.85%)
Dec 21, 2015 7.405 7.463 7.319 7.384 834,303 -0.06(-0.77%)
Dec 18, 2015 7.391 7.498 7.384 7.441 42,100 +0.09(+1.27%)
Dec 17, 2015 7.448 7.463 7.341 7.348 75,042 -0.14(-1.82%)
Dec 16, 2015 7.355 7.692 7.348 7.484 35,320 +0.25(+3.47%)
Dec 15, 2015 7.305 7.305 7.233 7.233 40,869 +0.03(+0.40%)
Dec 14, 2015 7.147 7.204 7.104 7.204 45,828 +0.05(+0.70%)
Dec 11, 2015 7.262 7.264 7.154 7.154 22,147 -0.14(-1.97%)
Dec 10, 2015 7.326 7.362 7.290 7.298 40,433 -0.04(-0.49%)
Dec 09, 2015 7.290 7.376 7.269 7.333 21,486 +0.11(+1.49%)
Dec 08, 2015 7.319 7.319 7.211 7.226 32,429 -0.16(-2.14%)
Dec 07, 2015 7.384 7.391 7.305 7.384 9,606 -0.09(-1.15%)
Dec 04, 2015 7.405 7.484 7.376 7.470 47,660 +0.07(+0.97%)
Dec 03, 2015 7.463 7.470 7.362 7.398 43,577 +0.05(+0.68%)
Dec 02, 2015 7.319 7.369 7.319 7.348 16,436 -0.00(-0.05%)
Dec 01, 2015 7.341 7.391 7.319 7.351 22,341 +0.04(+0.54%)
Nov 30, 2015 7.384 7.384 7.312 7.312 2,320 -0.03(-0.39%)
Nov 27, 2015 7.319 7.362 7.312 7.341 33,527 +0.02(+0.29%)
Nov 25, 2015 7.254 7.319 7.319 7.319 44,735 +0.00(+0.00%)
Nov 24, 2015 7.262 7.326 7.262 7.319 50,364 +0.01(+0.20%)
Nov 23, 2015 7.333 7.362 7.276 7.305 8,175 -0.04(-0.49%)
Nov 20, 2015 7.384 7.384 7.333 7.341 4,150 -0.11(-1.45%)
Nov 19, 2015 7.484 7.527 7.448 7.448 18,090 -0.01(-0.10%)
Nov 18, 2015 7.391 7.473 7.380 7.455 26,718 +0.18(+2.47%)
Nov 17, 2015 7.355 7.355 7.276 7.276 48,158 -0.01(-0.20%)
Nov 16, 2015 7.269 7.290 7.211 7.290 14,156 +0.09(+1.30%)
Nov 13, 2015 7.190 7.254 7.176 7.197 277,510 -0.02(-0.30%)
Nov 12, 2015 7.226 7.272 7.197 7.219 86,117 -0.08(-1.08%)
Nov 11, 2015 7.319 7.326 7.254 7.298 127,518 -0.01(-0.20%)
Nov 10, 2015 7.348 7.355 7.305 7.312 287,349 -0.09(-1.16%)
Nov 09, 2015 7.391 7.455 7.362 7.398 44,586 -0.28(-3.64%)
Nov 06, 2015 7.671 7.681 7.656 7.678 8,607 -0.09(-1.15%)
Nov 05, 2015 7.828 7.879 7.768 7.768 5,047 -0.08(-1.05%)
Nov 04, 2015 7.915 7.915 7.821 7.850 2,841 -0.04(-0.45%)
Nov 03, 2015 7.870 7.907 7.830 7.886 17,781 +0.06(+0.73%)
Nov 02, 2015 7.814 7.843 7.814 7.828 21,358 +0.09(+1.11%)
Oct 30, 2015 7.735 7.781 7.721 7.742 23,167 +0.03(+0.37%)
Oct 29, 2015 7.635 7.761 7.635 7.714 9,648 +0.13(+1.70%)
Oct 28, 2015 7.527 7.689 7.527 7.585 102,196 +0.03(+0.38%)
Oct 27, 2015 7.570 7.592 7.534 7.556 4,745 -0.15(-1.96%)
Oct 26, 2015 7.692 7.750 7.692 7.707 6,637 -0.05(-0.65%)
Oct 23, 2015 7.800 7.800 7.697 7.757 9,404 +0.03(+0.37%)
Oct 22, 2015 7.721 7.796 7.721 7.728 49,744 -0.09(-1.19%)
Oct 21, 2015 7.828 7.831 7.807 7.821 4,830 -0.04(-0.50%)
Oct 20, 2015 7.886 7.907 7.857 7.861 6,880 +0.01(+0.09%)
Oct 19, 2015 7.850 7.857 7.828 7.853 2,858 -0.05(-0.59%)
Oct 16, 2015 7.943 7.943 7.893 7.900 12,219 -0.04(-0.45%)
Oct 15, 2015 7.821 7.943 7.821 7.936 7,552 +0.11(+1.37%)
Oct 14, 2015 7.814 7.829 7.800 7.829 25,821 +0.12(+1.58%)
Oct 13, 2015 7.685 7.764 7.685 7.707 10,414 -0.11(-1.47%)
Oct 12, 2015 7.907 7.907 7.793 7.821 46,883 -0.22(-2.77%)
Oct 09, 2015 8.029 8.065 8.008 8.044 70,300 +0.01(+0.09%)
Oct 08, 2015 7.979 8.037 7.965 8.037 21,389 +0.01(+0.18%)
Oct 07, 2015 8.029 8.037 7.965 8.022 23,354 +0.19(+2.38%)
Oct 06, 2015 7.764 7.978 7.764 7.836 91,048 +0.04(+0.55%)
Oct 05, 2015 7.747 7.800 7.707 7.793 42,433 +0.19(+2.55%)
Oct 02, 2015 7.441 7.599 7.427 7.599 36,493 +0.25(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.