Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 292.58 292.58 286.71 288.18 3,781 -3.43(-1.17%)
Sep 27, 2002 290.63 292.58 289.65 291.61 1,532 +0.00(+0.00%)
Sep 26, 2002 287.69 295.52 287.69 291.61 5,007 +5.38(+1.88%)
Sep 25, 2002 281.82 286.71 278.88 286.22 4,905 +2.94(+1.04%)
Sep 24, 2002 286.22 286.22 281.82 283.29 7,051 -4.89(-1.70%)
Sep 23, 2002 292.58 293.56 284.75 288.18 7,460 -6.36(-2.16%)
Sep 20, 2002 294.54 295.52 292.09 294.54 4,905 -1.47(-0.50%)
Sep 19, 2002 295.53 296.01 289.65 296.01 4,905 -1.47(-0.49%)
Sep 18, 2002 296.50 297.48 287.20 297.48 10,321 -0.98(-0.33%)
Sep 17, 2002 307.26 307.26 298.45 298.45 2,861 -8.38(-2.73%)
Sep 16, 2002 308.24 308.24 304.33 306.83 6,029 -3.12(-1.01%)
Sep 13, 2002 305.31 309.95 305.31 309.95 112,412 +8.32(+2.76%)
Sep 12, 2002 296.99 301.63 296.99 301.63 1,532 +3.18(+1.07%)
Sep 11, 2002 299.43 299.43 298.45 298.45 817 +0.98(+0.33%)
Sep 10, 2002 296.50 297.48 295.54 297.48 1,124 +0.96(+0.32%)
Sep 09, 2002 297.48 297.48 293.56 296.52 18,088 -0.96(-0.32%)
Sep 06, 2002 297.48 297.48 293.56 297.48 2,963 -0.98(-0.33%)
Sep 05, 2002 296.99 298.45 293.56 298.45 4,189 -0.49(-0.16%)
Sep 04, 2002 294.54 298.94 291.12 298.94 2,146 +2.45(+0.82%)
Sep 03, 2002 304.33 304.33 292.89 296.50 4,905 -7.83(-2.57%)
Aug 30, 2002 306.28 306.28 304.33 304.33 613 -3.67(-1.19%)
Aug 29, 2002 308.24 308.24 307.26 308.00 1,226 -0.24(-0.08%)
Aug 28, 2002 313.11 313.11 308.24 308.24 3,372 -4.89(-1.56%)
Aug 27, 2002 317.05 317.05 313.13 313.13 4,292 -3.91(-1.23%)
Aug 26, 2002 315.59 317.05 315.59 317.05 306 +0.98(+0.31%)
Aug 23, 2002 314.60 316.07 312.15 316.07 3,781 +1.47(+0.47%)
Aug 22, 2002 313.13 314.60 313.13 314.60 1,021 +1.96(+0.63%)
Aug 21, 2002 312.15 313.62 312.15 312.64 3,270 +0.98(+0.31%)
Aug 20, 2002 312.15 314.11 310.20 311.67 255,482 +2.94(+0.95%)
Aug 16, 2002 306.28 308.73 306.28 308.73 7,562 +1.47(+0.48%)
Aug 15, 2002 308.00 308.00 307.26 307.26 2,452 -1.96(-0.63%)
Aug 14, 2002 308.73 309.22 306.53 309.22 6,540 -0.98(-0.32%)
Aug 13, 2002 310.71 310.98 309.22 310.20 1,124 -0.51(-0.16%)
Aug 12, 2002 311.18 311.18 310.71 310.71 817 +15.29(+5.17%)
Aug 07, 2002 296.04 296.04 294.30 295.42 470,087 -0.59(-0.20%)
Aug 06, 2002 298.45 301.39 292.09 296.01 18,292 -0.59(-0.20%)
Aug 05, 2002 314.11 314.11 296.60 296.60 13,898 -19.38(-6.13%)
Aug 02, 2002 327.81 327.81 315.97 315.97 3,576 -15.75(-4.75%)
Aug 01, 2002 332.70 335.64 331.73 331.73 4,496 -0.98(-0.29%)
Jul 31, 2002 318.03 332.70 318.03 332.70 61,315 +14.68(+4.62%)
Jul 30, 2002 311.67 318.03 310.20 318.03 18,496 +8.32(+2.69%)
Jul 29, 2002 292.58 310.20 292.58 309.71 132,850 +18.10(+6.21%)
Jul 26, 2002 283.29 291.61 283.29 291.61 4,803 +8.32(+2.94%)
Jul 25, 2002 278.88 283.78 278.88 283.29 6,233 +4.40(+1.58%)
Jul 24, 2002 277.92 279.86 276.93 278.88 7,255 +0.00(+0.00%)
Jul 23, 2002 279.86 280.11 278.39 278.88 6,949 -0.98(-0.35%)
Jul 22, 2002 280.84 282.31 276.93 279.86 8,890 -1.96(-0.69%)
Jul 19, 2002 284.75 284.75 275.95 281.82 30,555 -12.72(-4.32%)
Jul 17, 2002 293.56 300.90 289.65 294.54 7,153 -13.70(-4.44%)
Jul 12, 2002 306.28 308.24 306.28 308.24 4,292 +1.08(+0.35%)
Jul 11, 2002 308.24 309.22 303.35 307.16 14,817 -4.01(-1.29%)
Jul 10, 2002 316.07 316.07 311.18 311.18 6,029 -5.14(-1.62%)
Jul 09, 2002 316.56 316.56 316.31 316.31 4,905 +0.73(+0.23%)
Jul 08, 2002 315.09 317.05 315.09 315.58 10,219 +0.73(+0.23%)
Jul 05, 2002 314.11 315.09 314.11 314.85 2,657 -0.24(-0.08%)
Jul 04, 2002 312.64 315.48 312.15 315.09 4,496 +0.00(+0.00%)
Jul 03, 2002 312.64 315.48 312.15 315.09 4,496 +1.47(+0.47%)
Jul 02, 2002 314.60 316.07 312.40 313.62 3,474 -1.47(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.