Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.86 +0.02 (+0.16%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.698 7.836 7.698 7.826 54,844 +0.10(+1.26%)
Sep 28, 2017 7.688 7.728 7.674 7.728 56,670 +0.02(+0.26%)
Sep 27, 2017 7.728 7.728 7.708 7.708 16,018 +0.00(+0.01%)
Sep 26, 2017 7.654 7.708 7.654 7.708 12,490 +0.04(+0.57%)
Sep 25, 2017 7.629 7.674 7.623 7.664 44,706 -0.04(-0.58%)
Sep 22, 2017 7.629 7.708 7.629 7.708 17,133 +0.04(+0.51%)
Sep 21, 2017 7.669 7.684 7.641 7.669 14,253 +0.01(+0.07%)
Sep 20, 2017 7.649 7.670 7.649 7.663 28,935 +0.01(+0.19%)
Sep 19, 2017 7.634 7.654 7.633 7.649 5,025 +0.03(+0.39%)
Sep 18, 2017 7.652 7.656 7.614 7.619 45,363 +0.00(+0.06%)
Sep 15, 2017 7.625 7.629 7.595 7.614 35,290 -0.01(-0.13%)
Sep 14, 2017 7.633 7.636 7.623 7.624 10,168 -0.02(-0.31%)
Sep 13, 2017 7.605 7.648 7.605 7.648 16,284 +0.03(+0.37%)
Sep 12, 2017 7.674 7.674 7.619 7.619 36,062 -0.02(-0.32%)
Sep 11, 2017 7.634 7.679 7.634 7.644 35,871 -0.00(-0.06%)
Sep 08, 2017 7.571 7.654 7.571 7.648 13,830 +0.00(+0.00%)
Sep 07, 2017 7.580 7.648 7.580 7.648 20,010 +0.05(+0.64%)
Sep 06, 2017 7.609 7.638 7.600 7.600 22,762 +0.00(+0.00%)
Sep 05, 2017 7.718 7.718 7.595 7.600 23,737 -0.11(-1.47%)
Sep 01, 2017 7.629 7.723 7.629 7.713 12,800 +0.06(+0.77%)
Aug 31, 2017 7.624 7.659 7.623 7.654 57,775 +0.02(+0.32%)
Aug 30, 2017 7.605 7.632 7.593 7.629 27,261 +0.04(+0.52%)
Aug 29, 2017 7.550 7.595 7.535 7.590 24,223 +0.02(+0.33%)
Aug 28, 2017 7.506 7.575 7.506 7.565 45,351 +0.03(+0.39%)
Aug 25, 2017 7.501 7.540 7.496 7.535 20,606 +0.04(+0.59%)
Aug 24, 2017 7.506 7.525 7.491 7.491 20,389 +0.00(+0.00%)
Aug 23, 2017 7.506 7.521 7.481 7.491 31,239 +0.02(+0.26%)
Aug 22, 2017 7.442 7.521 7.442 7.471 92,424 +0.01(+0.20%)
Aug 21, 2017 7.407 7.461 7.407 7.457 52,988 +0.03(+0.47%)
Aug 18, 2017 7.427 7.461 7.422 7.422 46,992 -0.03(-0.46%)
Aug 17, 2017 7.452 7.499 7.452 7.457 33,342 -0.02(-0.33%)
Aug 16, 2017 7.466 7.501 7.466 7.481 28,173 +0.01(+0.20%)
Aug 15, 2017 7.506 7.506 7.442 7.466 66,736 -0.04(-0.53%)
Aug 14, 2017 7.511 7.555 7.496 7.506 35,806 -0.00(-0.00%)
Aug 11, 2017 7.491 7.528 7.491 7.506 20,294 +0.08(+1.06%)
Aug 10, 2017 7.545 7.545 7.427 7.427 47,278 -0.12(-1.63%)
Aug 09, 2017 7.550 7.595 7.540 7.550 25,139 -0.04(-0.58%)
Aug 08, 2017 7.585 7.629 7.585 7.595 32,351 -0.01(-0.19%)
Aug 07, 2017 7.621 7.624 7.573 7.609 161,945 -0.03(-0.39%)
Aug 04, 2017 7.619 7.644 7.609 7.639 24,063 +0.01(+0.19%)
Aug 03, 2017 7.614 7.639 7.609 7.624 16,734 +0.01(+0.19%)
Aug 02, 2017 7.612 7.619 7.580 7.609 36,392 +0.00(+0.00%)
Aug 01, 2017 7.634 7.605 7.609 58,780 +0.00(+0.00%)
Jul 31, 2017 7.664 7.664 7.609 7.609 29,150 -0.01(-0.19%)
Jul 28, 2017 7.580 7.649 7.576 7.624 8,030 +0.02(+0.32%)
Jul 27, 2017 7.669 7.669 7.590 7.600 13,232 -0.04(-0.52%)
Jul 26, 2017 7.595 7.649 7.595 7.639 4,340 +0.01(+0.19%)
Jul 25, 2017 7.600 7.634 7.594 7.624 8,468 +0.01(+0.19%)
Jul 24, 2017 7.614 7.632 7.585 7.609 39,804 -0.04(-0.58%)
Jul 20, 2017 7.654 99 -0.05(-0.70%)
Jul 19, 2017 7.644 7.708 7.644 7.708 23,838 +0.06(+0.84%)
Jul 18, 2017 7.664 7.674 7.642 7.644 37,873 +0.01(+0.13%)
Jul 17, 2017 7.632 7.679 7.632 7.634 61,082 -0.01(-0.19%)
Jul 14, 2017 7.679 7.679 7.595 7.649 78,096 +0.00(+0.00%)
Jul 13, 2017 7.619 7.654 7.600 7.649 8,772 +0.03(+0.39%)
Jul 12, 2017 7.621 7.644 7.609 7.619 90,564 +0.02(+0.26%)
Jul 11, 2017 7.575 7.600 7.560 7.600 43,932 +0.01(+0.20%)
Jul 10, 2017 7.521 7.595 7.521 7.585 58,926 +0.04(+0.55%)
Jul 07, 2017 7.565 7.565 7.526 7.544 23,196 +0.03(+0.44%)
Jul 06, 2017 7.550 7.550 7.486 7.511 191,097 -0.04(-0.52%)
Jul 05, 2017 7.585 7.585 7.516 7.550 12,405 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.