Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.349 8.393 8.252 8.308 14,215 +0.01(+0.07%)
Sep 29, 2020 8.222 8.302 8.215 8.302 8,709 +0.01(+0.08%)
Sep 28, 2020 8.389 8.396 8.202 8.296 45,917 -0.05(-0.64%)
Sep 25, 2020 7.927 8.349 7.921 8.349 25,092 +0.31(+3.92%)
Sep 24, 2020 8.235 8.530 7.685 8.034 113,187 -0.27(-3.23%)
Sep 23, 2020 8.516 8.516 8.302 8.302 13,327 -0.05(-0.56%)
Sep 22, 2020 8.570 8.570 8.275 8.349 24,929 -0.35(-4.00%)
Sep 21, 2020 8.155 8.704 7.967 8.697 112,674 +0.45(+5.44%)
Sep 18, 2020 8.383 8.539 8.162 8.249 21,656 -0.13(-1.57%)
Sep 17, 2020 8.446 8.473 8.307 8.380 16,087 -0.14(-1.64%)
Sep 16, 2020 8.493 8.579 8.453 8.519 32,321 +0.05(+0.55%)
Sep 15, 2020 8.473 8.539 8.446 8.473 22,764 +0.09(+1.03%)
Sep 14, 2020 8.413 8.533 8.340 8.387 24,841 +0.03(+0.36%)
Sep 11, 2020 8.353 8.372 8.292 8.357 6,019 +0.06(+0.68%)
Sep 10, 2020 8.240 8.440 8.240 8.300 15,874 +0.05(+0.64%)
Sep 09, 2020 8.181 8.460 8.181 8.247 12,875 +0.07(+0.81%)
Sep 08, 2020 8.254 8.263 8.161 8.181 16,274 -0.09(-1.12%)
Sep 04, 2020 8.393 8.405 8.240 8.274 40,328 -0.11(-1.35%)
Sep 03, 2020 8.539 8.619 8.373 8.387 41,404 -0.25(-2.85%)
Sep 02, 2020 8.519 8.632 8.406 8.632 39,038 +0.11(+1.33%)
Sep 01, 2020 8.573 8.573 8.513 8.519 15,192 +0.01(+0.16%)
Aug 31, 2020 8.606 8.606 8.493 8.506 16,596 -0.05(-0.54%)
Aug 28, 2020 8.526 8.566 8.494 8.553 17,154 -0.01(-0.08%)
Aug 27, 2020 8.460 8.586 8.463 8.559 12,062 +0.02(+0.23%)
Aug 26, 2020 8.420 8.539 8.420 8.539 19,270 +0.13(+1.58%)
Aug 25, 2020 8.387 8.413 8.347 8.406 12,775 +0.01(+0.08%)
Aug 24, 2020 8.373 8.400 8.337 8.400 12,059 +0.13(+1.61%)
Aug 21, 2020 8.240 8.327 8.240 8.267 21,669 -0.01(-0.16%)
Aug 20, 2020 8.373 8.428 8.267 8.280 44,871 -0.08(-0.95%)
Aug 19, 2020 8.460 8.473 8.360 8.360 16,965 -0.13(-1.49%)
Aug 18, 2020 8.480 8.539 8.460 8.486 47,640 +0.03(+0.31%)
Aug 17, 2020 8.659 8.659 8.460 8.460 57,857 -0.14(-1.57%)
Aug 14, 2020 8.666 8.666 8.573 8.595 21,518 -0.05(-0.59%)
Aug 13, 2020 8.573 8.679 8.573 8.646 23,247 +0.02(+0.26%)
Aug 12, 2020 8.478 8.669 8.445 8.623 69,676 +0.24(+2.83%)
Aug 11, 2020 8.511 8.643 8.359 8.386 131,627 +0.04(+0.47%)
Aug 10, 2020 8.280 8.346 8.148 8.346 69,418 +0.14(+1.69%)
Aug 07, 2020 8.141 8.211 8.141 8.207 34,406 +0.04(+0.48%)
Aug 06, 2020 8.108 8.181 8.102 8.168 9,315 +0.07(+0.81%)
Aug 05, 2020 8.062 8.128 8.058 8.102 15,031 +0.08(+0.99%)
Aug 04, 2020 7.957 8.049 7.957 8.023 27,894 +0.01(+0.08%)
Aug 03, 2020 7.884 8.023 7.884 8.016 32,948 +0.10(+1.25%)
Jul 31, 2020 7.996 7.996 7.858 7.917 44,561 -0.05(-0.66%)
Jul 30, 2020 7.864 7.970 7.848 7.970 39,294 +0.04(+0.48%)
Jul 29, 2020 7.845 8.010 7.845 7.932 48,399 +0.08(+1.03%)
Jul 28, 2020 7.851 7.897 7.818 7.851 46,956 -0.05(-0.58%)
Jul 27, 2020 7.866 7.897 7.837 7.897 35,759 +0.09(+1.10%)
Jul 24, 2020 7.818 7.864 7.759 7.812 40,165 -0.01(-0.08%)
Jul 23, 2020 7.851 7.884 7.795 7.818 21,801 -0.01(-0.17%)
Jul 22, 2020 7.818 7.838 7.772 7.831 69,863 +0.03(+0.42%)
Jul 21, 2020 7.818 7.878 7.798 7.798 66,326 +0.01(+0.17%)
Jul 20, 2020 7.680 7.785 7.680 7.785 43,150 +0.07(+0.85%)
Jul 17, 2020 7.719 7.719 7.653 7.719 15,763 +0.05(+0.60%)
Jul 16, 2020 7.653 7.693 7.620 7.673 10,474 +0.02(+0.21%)
Jul 15, 2020 7.683 7.712 7.644 7.657 47,134 +0.05(+0.60%)
Jul 14, 2020 7.559 7.611 7.526 7.611 22,918 +0.07(+0.87%)
Jul 13, 2020 7.638 7.716 7.539 7.546 37,794 -0.01(-0.17%)
Jul 10, 2020 7.546 7.598 7.500 7.559 24,294 +0.06(+0.79%)
Jul 09, 2020 7.605 7.605 7.487 7.500 19,063 -0.06(-0.78%)
Jul 08, 2020 7.561 7.561 7.513 7.559 24,583 +0.03(+0.35%)
Jul 07, 2020 7.526 7.572 7.526 7.533 11,812 +0.00(+0.00%)
Jul 06, 2020 7.539 7.631 7.526 7.533 26,386 +0.07(+0.88%)
Jul 02, 2020 7.448 7.536 7.441 7.467 48,895 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.