Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.654 8.699 8.553 8.611 13,715 +0.01(+0.07%)
Sep 29, 2020 8.522 8.605 8.515 8.605 8,402 +0.01(+0.08%)
Sep 28, 2020 8.695 8.702 8.501 8.598 44,301 -0.06(-0.64%)
Sep 25, 2020 8.216 8.654 8.209 8.654 24,209 +0.33(+3.92%)
Sep 24, 2020 8.536 8.841 7.965 8.327 109,205 -0.28(-3.23%)
Sep 23, 2020 8.827 8.827 8.605 8.605 12,858 -0.05(-0.56%)
Sep 22, 2020 8.883 8.883 8.577 8.654 24,052 -0.36(-4.00%)
Sep 21, 2020 8.452 9.021 8.258 9.014 108,709 +0.46(+5.44%)
Sep 18, 2020 8.688 8.851 8.459 8.549 20,894 -0.14(-1.57%)
Sep 17, 2020 8.754 8.782 8.610 8.685 15,521 -0.14(-1.64%)
Sep 16, 2020 8.803 8.892 8.761 8.830 31,184 +0.05(+0.55%)
Sep 15, 2020 8.782 8.851 8.754 8.782 21,963 +0.09(+1.03%)
Sep 14, 2020 8.720 8.844 8.644 8.692 23,967 +0.03(+0.36%)
Sep 11, 2020 8.658 8.677 8.594 8.661 5,807 +0.06(+0.68%)
Sep 10, 2020 8.541 8.747 8.541 8.603 15,315 +0.06(+0.64%)
Sep 09, 2020 8.479 8.768 8.479 8.548 12,421 +0.07(+0.81%)
Sep 08, 2020 8.555 8.564 8.458 8.479 15,701 -0.10(-1.12%)
Sep 04, 2020 8.699 8.711 8.541 8.575 38,909 -0.12(-1.35%)
Sep 03, 2020 8.851 8.933 8.679 8.692 39,947 -0.25(-2.85%)
Sep 02, 2020 8.830 8.947 8.713 8.947 37,665 +0.12(+1.33%)
Sep 01, 2020 8.885 8.885 8.823 8.830 14,657 +0.01(+0.16%)
Aug 31, 2020 8.920 8.920 8.803 8.816 16,012 -0.05(-0.54%)
Aug 28, 2020 8.837 8.878 8.804 8.865 16,551 -0.01(-0.08%)
Aug 27, 2020 8.768 8.899 8.772 8.871 11,637 +0.02(+0.23%)
Aug 26, 2020 8.727 8.851 8.727 8.851 18,592 +0.14(+1.58%)
Aug 25, 2020 8.692 8.720 8.651 8.713 12,326 +0.01(+0.08%)
Aug 24, 2020 8.679 8.706 8.641 8.706 11,635 +0.14(+1.61%)
Aug 21, 2020 8.541 8.630 8.541 8.568 20,906 -0.01(-0.16%)
Aug 20, 2020 8.679 8.736 8.568 8.582 43,292 -0.08(-0.95%)
Aug 19, 2020 8.768 8.782 8.665 8.665 16,368 -0.13(-1.49%)
Aug 18, 2020 8.789 8.851 8.768 8.796 45,963 +0.03(+0.31%)
Aug 17, 2020 8.975 8.975 8.768 8.768 55,821 -0.14(-1.57%)
Aug 14, 2020 8.982 8.982 8.885 8.908 20,761 -0.05(-0.59%)
Aug 13, 2020 8.885 8.995 8.885 8.961 22,429 +0.02(+0.26%)
Aug 12, 2020 8.787 8.985 8.753 8.938 67,224 +0.25(+2.83%)
Aug 11, 2020 8.821 8.958 8.664 8.691 126,995 +0.04(+0.47%)
Aug 10, 2020 8.582 8.650 8.445 8.650 66,976 +0.14(+1.69%)
Aug 07, 2020 8.438 8.510 8.438 8.507 33,195 +0.04(+0.48%)
Aug 06, 2020 8.404 8.479 8.397 8.466 8,987 +0.07(+0.81%)
Aug 05, 2020 8.356 8.425 8.352 8.397 14,502 +0.08(+0.99%)
Aug 04, 2020 8.247 8.343 8.247 8.315 26,913 +0.01(+0.08%)
Aug 03, 2020 8.172 8.315 8.172 8.308 31,788 +0.10(+1.25%)
Jul 31, 2020 8.288 8.288 8.144 8.206 42,993 -0.05(-0.66%)
Jul 30, 2020 8.151 8.261 8.134 8.261 37,911 +0.04(+0.48%)
Jul 29, 2020 8.131 8.302 8.131 8.221 46,696 +0.08(+1.03%)
Jul 28, 2020 8.138 8.185 8.103 8.138 45,303 -0.05(-0.58%)
Jul 27, 2020 8.153 8.185 8.123 8.185 34,501 +0.09(+1.10%)
Jul 24, 2020 8.103 8.151 8.042 8.096 38,752 -0.01(-0.08%)
Jul 23, 2020 8.138 8.172 8.079 8.103 21,034 -0.01(-0.17%)
Jul 22, 2020 8.103 8.124 8.055 8.117 67,404 +0.03(+0.42%)
Jul 21, 2020 8.103 8.165 8.083 8.083 63,992 +0.01(+0.17%)
Jul 20, 2020 7.960 8.069 7.960 8.069 41,632 +0.07(+0.85%)
Jul 17, 2020 8.001 8.001 7.932 8.001 15,208 +0.05(+0.60%)
Jul 16, 2020 7.932 7.973 7.898 7.953 10,106 +0.02(+0.21%)
Jul 15, 2020 7.964 7.993 7.923 7.936 45,476 +0.05(+0.60%)
Jul 14, 2020 7.835 7.889 7.801 7.889 22,111 +0.07(+0.87%)
Jul 13, 2020 7.916 7.998 7.814 7.821 36,464 -0.01(-0.17%)
Jul 10, 2020 7.821 7.875 7.774 7.835 23,439 +0.06(+0.79%)
Jul 09, 2020 7.882 7.882 7.760 7.774 18,392 -0.06(-0.78%)
Jul 08, 2020 7.837 7.837 7.787 7.835 23,718 +0.03(+0.35%)
Jul 07, 2020 7.801 7.848 7.801 7.808 11,397 +0.00(+0.00%)
Jul 06, 2020 7.814 7.909 7.801 7.808 25,458 +0.07(+0.88%)
Jul 02, 2020 7.719 7.811 7.713 7.740 47,174 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.