Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 60.44 60.44 59.99 60.09 1,274 -1.01(-1.65%)
Sep 29, 2021 61.83 61.83 61.10 61.10 2,214 -0.54(-0.88%)
Sep 28, 2021 60.84 61.65 60.84 61.64 1,325 +0.64(+1.04%)
Sep 27, 2021 61.01 61.28 61.00 61.00 6,356 -0.55(-0.89%)
Sep 24, 2021 61.06 61.92 61.06 61.55 918 -0.93(-1.49%)
Sep 23, 2021 62.48 62.48 62.48 62.48 1,233 +0.59(+0.95%)
Sep 22, 2021 62.40 62.40 61.59 61.89 5,754 +1.71(+2.84%)
Sep 21, 2021 59.48 60.18 59.48 60.18 571 -0.10(-0.16%)
Sep 20, 2021 60.30 60.45 60.00 60.28 3,092 -0.21(-0.34%)
Sep 17, 2021 62.19 62.19 60.14 60.49 1,076 -0.28(-0.46%)
Sep 16, 2021 60.56 60.77 60.41 60.77 646 -0.11(-0.18%)
Sep 15, 2021 61.28 61.50 60.87 60.87 17,352 +1.46(+2.46%)
Sep 14, 2021 60.03 60.33 58.98 59.41 3,012 -1.39(-2.28%)
Sep 13, 2021 61.55 61.55 59.97 60.80 7,195 -0.39(-0.64%)
Sep 10, 2021 60.70 61.92 60.70 61.19 5,562 +1.52(+2.55%)
Sep 09, 2021 59.79 60.06 59.27 59.67 4,461 +0.94(+1.60%)
Sep 08, 2021 58.97 59.06 58.60 58.73 4,011 +0.48(+0.83%)
Sep 07, 2021 58.85 58.85 58.00 58.24 4,755 +0.95(+1.65%)
Sep 03, 2021 57.30 57.30 57.30 57.30 100 +0.58(+1.02%)
Sep 02, 2021 57.10 57.10 56.72 56.72 4,248 +0.09(+0.15%)
Sep 01, 2021 55.89 56.96 55.89 56.63 1,255 -0.39(-0.68%)
Aug 31, 2021 57.06 57.34 57.02 57.02 1,933 +0.96(+1.72%)
Aug 30, 2021 57.50 57.50 56.06 56.06 979 +0.16(+0.29%)
Aug 27, 2021 55.87 55.90 55.87 55.90 292 +0.82(+1.49%)
Aug 26, 2021 55.08 55.08 55.08 55.08 11 -0.22(-0.40%)
Aug 25, 2021 55.19 55.30 55.19 55.30 310 +0.52(+0.95%)
Aug 24, 2021 54.78 54.78 54.78 54.78 161 +0.15(+0.28%)
Aug 23, 2021 54.63 54.63 54.63 54.63 41 +0.85(+1.57%)
Aug 20, 2021 53.78 53.78 53.78 53.78 100 +0.26(+0.48%)
Aug 19, 2021 53.75 53.75 53.52 53.52 666 -0.43(-0.80%)
Aug 18, 2021 53.95 53.95 53.95 53.95 308 -0.32(-0.59%)
Aug 17, 2021 54.49 54.49 54.27 54.27 280 -0.53(-0.97%)
Aug 16, 2021 55.51 55.51 54.80 54.80 587 -0.04(-0.06%)
Aug 13, 2021 55.23 55.23 54.84 54.84 826 +0.67(+1.24%)
Aug 12, 2021 54.25 54.25 53.96 54.17 2,208 -0.44(-0.80%)
Aug 11, 2021 54.60 54.60 54.60 54.60 33 +0.27(+0.50%)
Aug 10, 2021 53.77 54.34 53.77 54.34 643 +0.55(+1.01%)
Aug 09, 2021 54.40 54.40 53.79 53.79 809 -0.59(-1.08%)
Aug 06, 2021 54.60 54.65 54.38 54.38 662 -0.15(-0.28%)
Aug 05, 2021 54.22 54.53 54.22 54.53 377 +0.49(+0.91%)
Aug 04, 2021 53.83 54.03 53.78 54.03 3,256 -0.56(-1.03%)
Aug 03, 2021 54.59 55.00 54.39 54.60 696 -0.46(-0.83%)
Aug 02, 2021 55.81 55.82 55.03 55.05 1,722 +0.05(+0.10%)
Jul 30, 2021 55.17 55.31 54.95 55.00 781 +0.01(+0.01%)
Jul 29, 2021 54.45 55.35 54.45 54.99 2,455 +1.71(+3.22%)
Jul 28, 2021 53.61 53.66 53.28 53.28 946 +0.83(+1.58%)
Jul 27, 2021 52.45 52.45 52.45 52.45 15 -0.32(-0.62%)
Jul 26, 2021 52.77 52.77 52.77 52.77 166 -0.14(-0.26%)
Jul 23, 2021 52.88 52.91 52.72 52.91 714 +0.89(+1.71%)
Jul 22, 2021 52.29 52.29 52.02 52.02 343 +0.16(+0.30%)
Jul 21, 2021 52.17 52.17 51.41 51.87 1,348 +0.25(+0.48%)
Jul 20, 2021 51.62 51.62 51.62 51.62 24 +0.39(+0.75%)
Jul 19, 2021 51.15 51.25 51.15 51.23 590 -1.18(-2.26%)
Jul 16, 2021 52.41 52.41 52.41 52.41 100 -0.55(-1.04%)
Jul 15, 2021 52.96 52.96 52.96 52.96 115 -0.06(-0.11%)
Jul 14, 2021 53.02 53.02 53.02 53.02 8 -0.41(-0.76%)
Jul 13, 2021 53.40 53.42 53.40 53.42 817 +0.92(+1.74%)
Jul 12, 2021 52.51 52.51 52.51 52.51 157 +0.02(+0.04%)
Jul 09, 2021 52.83 52.83 52.49 52.49 234 +0.89(+1.73%)
Jul 08, 2021 52.32 52.32 51.40 51.59 324 -1.12(-2.12%)
Jul 07, 2021 52.82 52.94 52.71 52.71 827 -0.26(-0.48%)
Jul 06, 2021 52.83 52.97 52.83 52.97 218 -1.08(-2.01%)
Jul 02, 2021 53.68 54.05 53.68 54.05 122 +1.10(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.