Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4480 0.4753 0.3842 0.4109 238,109 -0.06(-12.57%)
Sep 29, 2020 0.5300 0.5500 0.4100 0.4700 397,608 -0.01(-2.08%)
Sep 28, 2020 0.4300 0.5200 0.4100 0.4800 387,522 +0.07(+16.76%)
Sep 25, 2020 0.4000 0.4300 0.3640 0.4111 321,900 +0.03(+8.18%)
Sep 24, 2020 0.3300 0.4000 0.3300 0.3800 159,221 +0.05(+15.15%)
Sep 23, 2020 0.3500 0.3600 0.3300 0.3300 56,466 -0.02(-5.71%)
Sep 22, 2020 0.3800 0.3900 0.3500 0.3500 91,087 -0.03(-9.02%)
Sep 21, 2020 0.3705 0.3866 0.3600 0.3847 65,433 -0.01(-1.89%)
Sep 18, 2020 0.4060 0.4380 0.3800 0.3921 217,300 -0.01(-3.42%)
Sep 17, 2020 0.3700 0.4071 0.3700 0.4060 63,421 -0.00(-0.98%)
Sep 16, 2020 0.4200 0.4300 0.3601 0.4100 101,439 -0.00(-0.02%)
Sep 15, 2020 0.3400 0.4387 0.3302 0.4101 229,775 +0.08(+24.27%)
Sep 14, 2020 0.3500 0.3530 0.3300 0.3300 8,398 +0.00(+0.00%)
Sep 11, 2020 0.3370 0.3572 0.3300 0.3300 26,500 -0.01(-3.08%)
Sep 10, 2020 0.3583 0.3583 0.3370 0.3405 27,712 -0.01(-2.71%)
Sep 09, 2020 0.3718 0.3719 0.3451 0.3500 25,585 -0.01(-2.80%)
Sep 08, 2020 0.3800 0.3800 0.3600 0.3601 24,720 +0.01(+2.36%)
Sep 04, 2020 0.3500 0.3700 0.3231 0.3518 70,600 -0.01(-2.30%)
Sep 03, 2020 0.3555 0.3872 0.3555 0.3601 33,785 +0.01(+2.89%)
Sep 02, 2020 0.3900 0.4200 0.3500 0.3500 134,115 -0.04(-10.14%)
Sep 01, 2020 0.3800 0.4000 0.3800 0.3895 17,244 -0.00(-0.38%)
Aug 31, 2020 0.4100 0.4199 0.3800 0.3910 198,724 -0.01(-1.59%)
Aug 28, 2020 0.4200 0.4500 0.3860 0.3973 176,100 -0.01(-3.43%)
Aug 27, 2020 0.4305 0.4499 0.4001 0.4114 76,387 +0.00(+0.39%)
Aug 26, 2020 0.4354 0.4524 0.4004 0.4098 69,406 -0.03(-7.14%)
Aug 25, 2020 0.5150 0.5150 0.4260 0.4413 55,429 +0.02(+4.33%)
Aug 24, 2020 0.5125 0.5300 0.4230 0.4230 289,465 -0.08(-15.40%)
Aug 21, 2020 0.4776 0.5000 0.4747 0.5000 29,400 +0.03(+5.33%)
Aug 20, 2020 0.4600 0.4914 0.4600 0.4747 23,422 -0.03(-5.06%)
Aug 19, 2020 0.5153 0.5382 0.4850 0.5000 36,110 +0.02(+5.22%)
Aug 18, 2020 0.5300 0.5370 0.4700 0.4752 134,571 -0.04(-8.05%)
Aug 17, 2020 0.5382 0.5400 0.5168 0.5168 52,383 -0.03(-5.73%)
Aug 14, 2020 0.5881 0.6070 0.5402 0.5482 92,800 -0.01(-2.12%)
Aug 13, 2020 0.6300 0.6500 0.5518 0.5601 156,693 -0.05(-8.18%)
Aug 12, 2020 0.6100 0.6400 0.6100 0.6100 21,903 -0.01(-1.95%)
Aug 11, 2020 0.6000 0.6520 0.5900 0.6221 73,048 -0.07(-9.70%)
Aug 10, 2020 0.7700 0.7700 0.5663 0.6889 414,100 +0.14(+26.10%)
Aug 07, 2020 0.6500 0.6550 0.5200 0.5463 179,900 -0.11(-16.47%)
Aug 06, 2020 0.6510 0.6674 0.6110 0.6540 50,703 +0.03(+5.48%)
Aug 05, 2020 0.6000 0.6400 0.5841 0.6200 39,760 +0.00(+0.70%)
Aug 04, 2020 0.6349 0.6349 0.5900 0.6157 12,662 -0.01(-2.27%)
Aug 03, 2020 0.6186 0.6500 0.6186 0.6300 17,921 +0.00(+0.41%)
Jul 31, 2020 0.6200 0.6452 0.5892 0.6274 37,900 -0.01(-1.91%)
Jul 30, 2020 0.6821 0.6821 0.6006 0.6396 46,198 -0.04(-6.35%)
Jul 29, 2020 0.6809 0.6830 0.6617 0.6830 12,745 +0.02(+3.22%)
Jul 28, 2020 0.6500 0.7010 0.6500 0.6617 12,166 -0.01(-1.82%)
Jul 27, 2020 0.7480 0.7480 0.6500 0.6740 33,715 -0.02(-2.69%)
Jul 24, 2020 0.6900 0.7369 0.6800 0.6926 13,900 -0.02(-2.74%)
Jul 23, 2020 0.7000 0.7504 0.7000 0.7121 44,171 +0.01(+1.01%)
Jul 22, 2020 0.7116 0.7200 0.6700 0.7050 18,045 -0.01(-0.93%)
Jul 21, 2020 0.7000 0.7381 0.7000 0.7116 23,174 -0.00(-0.39%)
Jul 20, 2020 0.6900 0.7500 0.6900 0.7144 14,106 -0.01(-0.72%)
Jul 17, 2020 0.6700 0.7200 0.6500 0.7196 7,100 +0.02(+2.77%)
Jul 16, 2020 0.6520 0.7101 0.6520 0.7002 3,202 -0.01(-1.38%)
Jul 15, 2020 0.7000 0.7100 0.6800 0.7100 15,547 +0.05(+8.10%)
Jul 14, 2020 0.6290 0.6568 0.6290 0.6568 34,725 +0.03(+4.55%)
Jul 13, 2020 0.6402 0.7540 0.6282 0.6282 63,437 -0.02(-3.38%)
Jul 10, 2020 0.6700 0.6700 0.6402 0.6502 12,500 -0.01(-2.24%)
Jul 09, 2020 0.6402 0.7030 0.6402 0.6651 21,855 +0.02(+3.49%)
Jul 08, 2020 0.7400 0.7400 0.6402 0.6427 37,469 -0.07(-10.25%)
Jul 07, 2020 0.6900 0.7272 0.6481 0.7161 14,645 -0.01(-2.00%)
Jul 06, 2020 0.7100 0.7580 0.7100 0.7307 5,682 +0.00(+0.51%)
Jul 02, 2020 0.8200 0.8200 0.7112 0.7270 23,500 -0.05(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.