Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.200 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6700 0.6999 0.6700 0.6700 24,755 -0.02(-2.90%)
Sep 29, 2022 0.7000 0.7000 0.6600 0.6900 31,783 +0.02(+2.99%)
Sep 28, 2022 0.6563 0.6825 0.6401 0.6700 30,020 +0.02(+3.08%)
Sep 27, 2022 0.6500 0.6699 0.6400 0.6500 33,155 +0.01(+0.96%)
Sep 26, 2022 0.6364 0.6796 0.6300 0.6438 77,749 +0.01(+1.16%)
Sep 23, 2022 0.7000 0.7001 0.6225 0.6364 115,263 -0.08(-11.61%)
Sep 22, 2022 0.7100 0.7252 0.7001 0.7200 30,048 -0.02(-2.70%)
Sep 21, 2022 0.7500 0.7550 0.7001 0.7400 41,001 -0.01(-1.33%)
Sep 20, 2022 0.7100 0.7500 0.7100 0.7500 29,394 +0.02(+2.04%)
Sep 19, 2022 0.7200 0.7400 0.7081 0.7350 110,307 -0.01(-1.97%)
Sep 16, 2022 0.7372 0.7600 0.7200 0.7498 75,958 -0.01(-1.34%)
Sep 15, 2022 0.8059 0.8182 0.7419 0.7600 165,240 -0.05(-6.17%)
Sep 14, 2022 0.8600 0.8600 0.7865 0.8100 148,181 -0.02(-2.41%)
Sep 13, 2022 0.8200 0.8500 0.8200 0.8300 24,035 +0.01(+0.85%)
Sep 12, 2022 0.8000 0.8421 0.8000 0.8230 124,788 +0.01(+0.61%)
Sep 09, 2022 0.8650 0.8800 0.8177 0.8180 62,158 -0.01(-1.45%)
Sep 08, 2022 0.8400 0.8549 0.8121 0.8300 88,058 -0.02(-2.91%)
Sep 07, 2022 0.8700 0.8900 0.8300 0.8549 56,202 -0.03(-2.85%)
Sep 06, 2022 0.9100 0.9075 0.8778 0.8800 31,666 -0.02(-2.34%)
Sep 02, 2022 0.9010 0.9049 0.8950 0.9011 30,254 +0.03(+2.87%)
Sep 01, 2022 0.8875 0.9000 0.8600 0.8760 92,811 -0.04(-3.89%)
Aug 31, 2022 0.9010 0.9299 0.9010 0.9115 32,636 +0.01(+1.17%)
Aug 30, 2022 0.9106 0.9377 0.8802 0.9010 133,619 -0.01(-1.35%)
Aug 29, 2022 0.8800 0.9299 0.8800 0.9133 27,373 +0.01(+1.35%)
Aug 26, 2022 0.9213 0.9300 0.8760 0.9011 91,116 +0.00(+0.10%)
Aug 25, 2022 0.9300 0.9300 0.8871 0.9002 23,271 +0.00(+0.00%)
Aug 24, 2022 0.9200 0.9300 0.8691 0.9002 62,771 -0.01(-1.62%)
Aug 23, 2022 0.9149 0.9370 0.8901 0.9150 142,562 +0.03(+3.19%)
Aug 22, 2022 0.8510 0.9187 0.8510 0.8867 60,875 +0.04(+4.32%)
Aug 19, 2022 0.9000 0.9200 0.8500 0.8500 114,567 -0.05(-5.66%)
Aug 18, 2022 0.8803 0.9499 0.8800 0.9010 216,724 +0.01(+1.24%)
Aug 17, 2022 0.9240 0.9240 0.8802 0.8900 23,332 +0.00(+0.00%)
Aug 16, 2022 0.9108 0.9351 0.8800 0.8900 73,149 -0.01(-1.41%)
Aug 15, 2022 0.9118 0.9490 0.9000 0.9027 109,463 -0.04(-3.97%)
Aug 12, 2022 1.090 1.100 0.9010 0.9400 210,021 -0.09(-8.74%)
Aug 11, 2022 0.9500 1.030 0.9300 1.030 169,914 +0.09(+10.15%)
Aug 10, 2022 0.9400 0.9600 0.9300 0.9351 46,395 +0.01(+0.55%)
Aug 09, 2022 0.9100 0.9500 0.9010 0.9300 67,327 +0.02(+2.66%)
Aug 08, 2022 0.9200 0.9450 0.9035 0.9059 24,037 -0.02(-2.58%)
Aug 05, 2022 0.9049 0.9300 0.9010 0.9299 58,044 +0.00(+0.01%)
Aug 04, 2022 0.9011 0.9300 0.9010 0.9298 26,455 +0.00(+0.52%)
Aug 03, 2022 0.9244 0.9400 0.9010 0.9250 55,781 -0.01(-1.60%)
Aug 02, 2022 0.8800 0.9400 0.8810 0.9400 51,693 +0.05(+6.09%)
Aug 01, 2022 0.8810 0.9077 0.8810 0.8860 65,477 +0.00(+0.52%)
Jul 29, 2022 0.8510 0.8980 0.8510 0.8814 89,152 +0.03(+3.69%)
Jul 28, 2022 0.8800 0.8800 0.8115 0.8500 45,280 +0.01(+1.25%)
Jul 27, 2022 0.8500 0.8600 0.8201 0.8395 137,675 -0.02(-2.38%)
Jul 26, 2022 0.9100 0.9100 0.8600 0.8600 40,283 -0.03(-3.38%)
Jul 25, 2022 0.8800 0.9100 0.8703 0.8901 16,542 +0.03(+3.50%)
Jul 22, 2022 0.8529 0.9200 0.8529 0.8600 75,492 -0.01(-0.91%)
Jul 21, 2022 0.9000 0.9127 0.8400 0.8679 67,924 -0.03(-3.67%)
Jul 20, 2022 0.8810 0.9200 0.8810 0.9010 27,755 +0.02(+1.81%)
Jul 19, 2022 0.9000 0.9000 0.8810 0.8850 41,488 +0.00(+0.45%)
Jul 18, 2022 0.9000 0.9195 0.8800 0.8810 53,105 +0.02(+2.44%)
Jul 15, 2022 0.8900 0.9010 0.8582 0.8600 37,891 -0.03(-2.82%)
Jul 14, 2022 0.8700 0.8872 0.8510 0.8850 17,573 +0.03(+2.91%)
Jul 13, 2022 0.8700 0.8701 0.8510 0.8600 9,431 +0.02(+2.38%)
Jul 12, 2022 0.8810 0.9000 0.8100 0.8400 89,714 -0.04(-4.65%)
Jul 11, 2022 0.8810 0.9080 0.8810 0.8810 37,677 -0.01(-0.88%)
Jul 08, 2022 0.9200 0.9200 0.8620 0.8888 65,890 -0.01(-1.35%)
Jul 07, 2022 0.8700 0.9200 0.8622 0.9010 42,794 +0.04(+4.32%)
Jul 06, 2022 0.9210 0.9245 0.8567 0.8637 44,639 -0.05(-5.71%)
Jul 05, 2022 0.9600 0.9696 0.8801 0.9160 174,986 -0.04(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.