Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8130 0.8200 0.7801 0.7999 86,064 -0.01(-1.25%)
Sep 28, 2023 0.8500 0.8700 0.7905 0.8100 72,344 -0.03(-3.57%)
Sep 27, 2023 0.8000 0.8501 0.7900 0.8400 127,622 +0.04(+5.00%)
Sep 26, 2023 0.7900 0.8199 0.7900 0.8000 7,628 -0.00(-0.12%)
Sep 25, 2023 0.8100 0.8038 0.7863 0.8010 42,772 -0.01(-1.35%)
Sep 22, 2023 0.7802 0.8145 0.7801 0.8120 49,825 +0.02(+3.07%)
Sep 21, 2023 0.7836 0.7900 0.7600 0.7878 60,939 -0.00(-0.28%)
Sep 20, 2023 0.7990 0.7990 0.7700 0.7900 69,870 +0.02(+2.60%)
Sep 19, 2023 0.7800 0.8000 0.7700 0.7700 26,495 -0.01(-1.28%)
Sep 18, 2023 0.8000 0.8000 0.7800 0.7800 74,955 +0.00(+0.00%)
Sep 15, 2023 0.7700 0.8100 0.7700 0.7800 36,575 +0.01(+1.23%)
Sep 14, 2023 0.7700 0.8122 0.7700 0.7705 152,972 -0.01(-0.71%)
Sep 13, 2023 0.8100 0.8100 0.7700 0.7760 185,082 -0.04(-5.37%)
Sep 12, 2023 0.8200 0.8499 0.8050 0.8200 120,249 -0.00(-0.04%)
Sep 11, 2023 0.8200 0.8500 0.8200 0.8203 41,503 -0.03(-3.49%)
Sep 08, 2023 0.8400 0.8674 0.8200 0.8500 27,349 +0.02(+2.94%)
Sep 07, 2023 0.8800 0.9100 0.8201 0.8257 70,055 -0.09(-9.76%)
Sep 06, 2023 0.9402 0.9600 0.9000 0.9150 28,861 -0.01(-1.49%)
Sep 05, 2023 0.9500 0.9600 0.9001 0.9288 53,700 -0.00(-0.13%)
Sep 01, 2023 0.9000 0.9600 0.8700 0.9300 61,370 +0.06(+7.32%)
Aug 31, 2023 0.9780 0.9780 0.8666 0.8666 59,096 -0.09(-9.57%)
Aug 30, 2023 0.9000 0.9700 0.9000 0.9583 29,352 +0.05(+5.71%)
Aug 29, 2023 0.8390 0.9320 0.8200 0.9065 55,178 +0.08(+9.88%)
Aug 28, 2023 0.8000 0.8744 0.7957 0.8250 108,810 +0.02(+3.12%)
Aug 25, 2023 0.8537 0.8700 0.7835 0.8000 216,662 -0.06(-6.47%)
Aug 24, 2023 0.9400 0.9451 0.8101 0.8553 154,580 -0.04(-4.99%)
Aug 23, 2023 1.000 1.010 0.9000 0.9002 113,612 -0.10(-10.43%)
Aug 22, 2023 1.020 1.024 0.9701 1.005 42,801 -0.02(-1.47%)
Aug 21, 2023 1.020 1.040 0.9700 1.020 79,322 +0.01(+0.99%)
Aug 18, 2023 0.9300 1.030 0.9200 1.010 232,200 +0.13(+14.77%)
Aug 17, 2023 0.8500 0.9032 0.8400 0.8800 130,478 +0.05(+6.02%)
Aug 16, 2023 0.9500 0.9699 0.8000 0.8300 439,273 -0.14(-14.46%)
Aug 15, 2023 1.120 1.120 0.9702 0.9703 415,796 -0.13(-11.79%)
Aug 14, 2023 1.140 1.160 1.060 1.100 484,049 -0.22(-16.98%)
Aug 11, 2023 1.340 1.350 1.290 1.325 100,488 -0.03(-1.85%)
Aug 10, 2023 1.270 1.379 1.270 1.350 107,210 +0.08(+6.30%)
Aug 09, 2023 1.350 1.470 1.250 1.270 311,747 -0.07(-5.22%)
Aug 08, 2023 1.360 1.370 1.300 1.340 102,092 -0.01(-0.74%)
Aug 07, 2023 1.240 1.390 1.240 1.350 434,136 +0.10(+8.00%)
Aug 04, 2023 1.260 1.310 1.240 1.250 112,770 -0.04(-3.10%)
Aug 03, 2023 1.300 1.340 1.270 1.290 134,927 -0.01(-0.77%)
Aug 02, 2023 1.350 1.380 1.300 1.300 131,706 -0.08(-5.80%)
Aug 01, 2023 1.390 1.390 1.310 1.380 142,663 -0.02(-1.43%)
Jul 31, 2023 1.430 1.440 1.340 1.400 281,087 +0.07(+5.26%)
Jul 28, 2023 1.330 1.440 1.300 1.330 367,636 +0.00(+0.00%)
Jul 27, 2023 1.330 1.374 1.300 1.330 162,361 +0.03(+2.31%)
Jul 26, 2023 1.270 1.370 1.240 1.300 253,062 -0.01(-0.76%)
Jul 25, 2023 1.400 1.480 1.250 1.310 581,219 -0.05(-3.68%)
Jul 24, 2023 1.910 2.210 1.150 1.360 3,074,996 -0.44(-24.44%)
Jul 21, 2023 1.580 1.920 1.560 1.800 1,315,804 +0.27(+17.65%)
Jul 20, 2023 1.480 1.574 1.465 1.530 313,086 +0.08(+5.52%)
Jul 19, 2023 1.430 1.486 1.412 1.450 180,735 +0.02(+1.40%)
Jul 18, 2023 1.350 1.430 1.350 1.430 97,108 +0.06(+4.38%)
Jul 17, 2023 1.390 1.400 1.350 1.370 176,882 +0.07(+5.38%)
Jul 14, 2023 1.390 1.399 1.300 1.300 75,309 -0.08(-5.80%)
Jul 13, 2023 1.350 1.400 1.330 1.380 134,286 +0.03(+2.22%)
Jul 12, 2023 1.360 1.420 1.290 1.350 162,664 -0.03(-2.17%)
Jul 11, 2023 1.430 1.430 1.360 1.380 133,820 +0.00(+0.00%)
Jul 10, 2023 1.310 1.449 1.290 1.380 526,122 +0.10(+7.81%)
Jul 07, 2023 1.210 1.300 1.210 1.280 227,732 +0.07(+5.79%)
Jul 06, 2023 1.210 1.240 1.210 1.210 15,485 +0.00(+0.00%)
Jul 05, 2023 1.230 1.240 1.210 1.210 30,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.