Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 29, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 28, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 27, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 26, 2016 19.69 19.70 19.67 19.69 19,363 -0.32(-1.59%)
Sep 22, 2016 19.98 20.01 20.01 20.01 712 +0.31(+1.58%)
Sep 19, 2016 19.70 19.70 19.70 19.70 1,425 +0.17(+0.89%)
Sep 16, 2016 19.60 19.60 19.53 19.53 237 -0.26(-1.32%)
Sep 09, 2016 19.79 19.79 19.79 19.79 237 -0.13(-0.64%)
Sep 06, 2016 19.91 19.91 19.91 19.91 1,069 -0.02(-0.08%)
Sep 02, 2016 19.83 19.93 19.93 19.93 950 +0.31(+1.60%)
Sep 01, 2016 19.61 19.61 19.61 19.61 1,634 -0.06(-0.32%)
Aug 31, 2016 19.68 19.68 19.68 19.68 118 +0.05(+0.26%)
Aug 29, 2016 19.63 19.63 19.63 19.63 4,871 -0.01(-0.04%)
Aug 24, 2016 19.63 19.63 19.63 19.63 237 -0.04(-0.21%)
Aug 23, 2016 19.69 19.69 19.66 19.68 47,899 +0.59(+3.11%)
Aug 02, 2016 19.08 19.08 19.08 19.08 118 -0.21(-1.11%)
Aug 01, 2016 19.35 19.35 19.30 19.30 3,973 -0.35(-1.76%)
Jul 27, 2016 19.64 19.64 19.64 19.64 118 +0.07(+0.37%)
Jul 26, 2016 19.51 19.58 19.51 19.57 77,881 +0.05(+0.24%)
Jul 20, 2016 19.53 19.53 19.53 19.53 76,639 +0.19(+1.00%)
Jul 13, 2016 19.37 19.33 19.33 19.33 1,307 +0.29(+1.50%)
Jul 08, 2016 19.05 19.05 19.05 19.05 118 +0.37(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.