Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Russia ETF (NY: RSX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 28, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 27, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2017 Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 20, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 14, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 13, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 06, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 01, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 31, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 18, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 05, 2017 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.